Local Cash Bids
 
CORN
  Fort Recovery Paulding
Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month
 Oct 2020  406'6 @C0Z Chart 406'6 @C0Z Chart
 Nov 2020  406'6 @C0Z Chart 406'6 @C0Z Chart
 Dec 2020  406'6 @C0Z Chart 406'6 @C0Z Chart
 Jan 2021  411'6 @C1H Chart 411'6 @C1H Chart
 Feb 2021  411'6 @C1H Chart 411'6 @C1H Chart
 March 2021  411'6 @C1H Chart 411'6 @C1H Chart

WHEAT
  Fort Recovery
Cash Price Basis Futures Price Futures Month
 Oct 2020  632'2 @W0Z Chart

Price as of 10/20/20 06:18AM CDT.
Month Symbols
Click to view more Cash Bids

Hours
 
    NORTH MILL SOUTH MILL EAST MILL UNION CITY MILL PAULDING
Monday 10/19 7:30 AM - 6:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Tuesday 10/20 7:30 AM - 6:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Wednesday 10/21 7:30 AM - 6:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM CLOSED
Thursday 10/22 7:30 AM - 6:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM CLOSED
Friday 10/23 7:30 AM - 6:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 3:00 PM 8:00 AM - 4:00 PM
Saturday 10/24 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED CLOSED
Sunday  10/25 CLOSED CLOSED CLOSED CLOSED CLOSED

 


Check out our new monthly Newsletter. Here you will find the newsletter posted with grain updates and happenings going on around Cooper Farms! You can also gain access to the newsletter by clicking the 'Newsletter' tab at the top of the page.

 
 

 

    

 

 

***Prices are subject to change***

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5ppm **

DP Rate - $0.04 Dump Charge, a $0.04 per bushel per month fee.
Must be priced by September 1, 2021. 


HTA Contracts
$0.05 fee on HTA contracts. HTA contracts can be rolled in the same crop year for a $0.02 per bushel charge plus market carry. 

1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told          after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   



                



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 43°F
Precip: 80%
High: 65°F
Low: 57°F
Precip: 80%
High: 75°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 45%
High: 59°F
Low: 45°F
Precip: 30%
View complete Local Weather

 


 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 407'4 403'4 406'6 1'4 405'2 06:07A Chart for @C0Z Options for @C0Z
Mar 21 409'4 412'4 408'6 411'6 1'2 410'4 06:07A Chart for @C1H Options for @C1H
May 21 411'2 414'2 410'4 413'4 1'2 412'2 06:07A Chart for @C1K Options for @C1K
Jul 21 411'2 413'4 410'2 413'2 1'2 412'0 06:07A Chart for @C1N Options for @C1N
Sep 21 396'2 398'0 396'2 397'6 0'4 397'2 06:06A Chart for @C1U Options for @C1U
Dec 21 397'6 398'4 397'0 398'2 0'2 398'0 06:06A Chart for @C1Z Options for @C1Z
Mar 22 405'0 405'4 404'6 405'4 0'0 405'4 06:06A Chart for @C2H Options for @C2H
May 22 406'2 408'0 406'2 408'0 1'6 407'4s 06:06A Chart for @C2K Options for @C2K
Jul 22 408'0 408'6 408'0 408'6 0'0 408'6 06:06A Chart for @C2N Options for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 634'0 623'4 632'2 5'2 627'0 06:07A Chart for @W0Z Options for @W0Z
Mar 21 626'4 632'0 622'6 630'0 4'0 626'0 06:07A Chart for @W1H Options for @W1H
May 21 624'4 629'2 622'2 627'2 2'6 624'4 06:07A Chart for @W1K Options for @W1K
Jul 21 610'4 613'6 608'0 611'6 1'0 610'6 06:07A Chart for @W1N Options for @W1N
Sep 21 612'2 615'0 611'2 613'4 0'6 612'6 06:07A Chart for @W1U Options for @W1U
Dec 21 617'6 621'0 617'2 619'0 0'2 618'6 06:07A Chart for @W1Z Options for @W1Z
Mar 22 619'0 622'2 618'6 620'4 0'2 620'2 06:07A Chart for @W2H Options for @W2H
May 22 611'0 1'4 613'4s 06:06A Chart for @W2K Options for @W2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1063'6 1051'2 1062'2 8'0 1054'2 06:07A Chart for @S0X Options for @S0X
Jan 21 1055'2 1063'6 1051'2 1062'2 8'2 1054'0 06:07A Chart for @S1F Options for @S1F
Mar 21 1044'0 1053'0 1039'2 1051'4 9'2 1042'2 06:06A Chart for @S1H Options for @S1H
May 21 1038'2 1047'4 1035'0 1046'4 9'0 1037'4 06:06A Chart for @S1K Options for @S1K
Jul 21 1040'6 1048'4 1037'2 1047'4 8'0 1039'4 06:06A Chart for @S1N Options for @S1N
Aug 21 1030'6 1039'4 1030'6 1039'4 8'6 1030'6 06:06A Chart for @S1Q Options for @S1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.725 72.800 69.325 71.450 1.625 71.425s 10/19 Chart for @HE0Z Options for @HE0Z
Feb 21 70.750 71.950 69.750 70.450 -0.100 70.850s 10/19 Chart for @HE1G Options for @HE1G
Apr 21 73.600 73.625 71.650 71.950 -1.325 72.325s 10/19 Chart for @HE1J Options for @HE1J
May 21 76.900 76.900 76.125 76.200 -1.400 76.275s 10/19 Chart for @HE1K Options for @HE1K
Jun 21 81.850 81.850 79.875 80.125 -1.275 80.575s 10/19 Chart for @HE1M Options for @HE1M
Jul 21 81.650 81.650 79.550 79.825 -1.450 80.225s 10/19 Chart for @HE1N Options for @HE1N
Aug 21 80.000 80.000 78.000 78.250 -1.375 78.650s 10/19 Chart for @HE1Q Options for @HE1Q
Oct 21 66.575 67.350 66.350 66.350 -1.000 66.500s 10/19 Chart for @HE1V Options for @HE1V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3752 3780 3737 3763 31 3732 06:07A Chart for @SM0Z Options for @SM0Z
Jan 21 3687 3711 3670 3697 25 3672 06:07A Chart for @SM1F Options for @SM1F
Mar 21 3604 3622 3586 3609 19 3590 06:07A Chart for @SM1H Options for @SM1H
May 21 3526 3545 3520 3536 14 3522 06:07A Chart for @SM1K Options for @SM1K
Jul 21 3506 3518 3498 3510 11 3499 06:07A Chart for @SM1N Options for @SM1N
Aug 21 3463 3469 3463 3467 17 3450 06:07A Chart for @SM1Q Options for @SM1Q
Sep 21 3380 3389 3377 3377 10 3367 06:07A Chart for @SM1U Options for @SM1U
Oct 21 3278 3278 3278 3278 12 3266 06:06A Chart for @SM1V Options for @SM1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 407'4 403'4 406'6 1'4 405'2 06:07A Chart for @C0Z Options for @C0Z
Mar 21 409'4 412'4 408'6 411'6 1'2 410'4 06:07A Chart for @C1H Options for @C1H
May 21 411'2 414'2 410'4 413'4 1'2 412'2 06:07A Chart for @C1K Options for @C1K
Jul 21 411'2 413'4 410'2 413'2 1'2 412'0 06:07A Chart for @C1N Options for @C1N
Sep 21 396'2 398'0 396'2 397'6 0'4 397'2 06:06A Chart for @C1U Options for @C1U
Dec 21 397'6 398'4 397'0 398'2 0'2 398'0 06:06A Chart for @C1Z Options for @C1Z
Mar 22 405'0 405'4 404'6 405'4 0'0 405'4 06:06A Chart for @C2H Options for @C2H
May 22 406'2 408'0 406'2 408'0 1'6 407'4s 06:06A Chart for @C2K Options for @C2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 100% Dew Pt: 43oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:54 Sunset: 6:50
As reported at VERSAILLES, OH at 6:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/19 11:00
DTN Closing Grain Comments 10/19 14:01
DTN Cattle Close/Trends 10/19 15:55
DTN Early Word Livestock Comments 10/19 06:43
DTN Midday Livestock Comments 10/19 12:13
DTN Closing Livestock Comment 10/19 16:18
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 10/09

DTN Grain News
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/19 11:00
DTN Closing Grain Comments 10/19 14:01
DTN National HRS Index 10/19
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 09:21
FARM MARKET NEWS - CORN REPORT FOR Mon, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 19
USDA Daily Market Rates 10/07 09:47

DTN Livestock News
DTN Cattle Close/Trends 10/19 15:55
DTN Early Word Livestock Comments 10/19 06:43
DTN Midday Livestock Comments 10/19 12:13
DTN Closing Livestock Comment 10/19 16:18
CME Feeder Cattle Index 10/15
Weekly Beef Export Sales 10/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/19 15:20
Family Business Matters 09/08 11:38

DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 100% Dew Pt: 43oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:54 Sunset: 6:50
As reported at VERSAILLES, OH at 6:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 43°F
Precip: 80%
High: 65°F
Low: 57°F
Precip: 80%
High: 75°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 45%
High: 59°F
Low: 45°F
Precip: 30%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN