Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 June 2018  348'4 @C8N Chart 348'4 @C8N Chart
 July 2018  348'4 @C8N Chart 348'4 @C8N Chart
 September 2018  369'6 @C8Z Chart 369'6 @C8Z Chart
 October 2018  369'6 @C8Z Chart 369'6 @C8Z Chart
 December 2018  369'6 @C8Z Chart 379'6 @C9H Chart
 January 2019  379'6 @C9H Chart 379'6 @C9H Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 July 2018  481'6 @W8N Chart

Price as of 06/19/18 03:25AM CDT.
Month Symbols
Click to view more Cash Bids

notes


 

 

    

 

 

****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.12 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2018. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 75°F
Precip: 80%
High: 82°F
Low: 72°F
Precip: 80%
High: 81°F
Low: 68°F
Precip: 63%
High: 79°F
Low: 66°F
Precip: 63%
High: 81°F
Low: 67°F
Precip: 60%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'6 348'2 -7'6 356'0 03:14A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 357'0 357'4 -8'0 365'4 03:14A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 368'4 369'2 -8'0 377'2 03:14A Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 378'4 379'4 -7'4 387'0 03:14A Chart for @C9H Options for @C9H
May 19 394'0 394'0 385'6 386'6 -7'0 393'6 03:14A Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 392'0 392'6 -7'2 400'0 03:14A Chart for @C9N Options for @C9N
Sep 19 392'0 392'0 389'2 389'6 -5'4 395'2 03:14A Chart for @C9U Options for @C9U
Dec 19 399'0 399'0 393'0 394'0 -5'0 399'0 03:14A Chart for @C9Z Options for @C9Z
Mar 20 408'0 408'0 408'0 408'0 0'2 407'6 03:14A Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 480'6 481'2 -8'6 490'0 03:14A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 491'2 492'0 -9'4 501'4 03:14A Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 512'4 513'0 -8'2 521'2 03:14A Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 531'4 531'4 -8'2 539'6 03:14A Chart for @W9H Options for @W9H
May 19 549'4 550'0 545'2 545'2 -7'2 552'4 03:14A Chart for @W9K Options for @W9K
Jul 19 557'6 557'6 549'4 549'4 -9'0 558'4 03:14A Chart for @W9N Options for @W9N
Sep 19 564'2 565'4 558'6 559'0 -7'0 566'0 03:14A Chart for @W9U Options for @W9U
Dec 19 577'2 578'2 577'2 577'4 -1'0 578'4 03:14A Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 882'4 883'6 -24'6 908'4 03:14A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 888'0 889'2 -24'6 914'0 03:14A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 895'0 895'4 -24'4 920'0 03:14A Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 905'4 906'2 -25'2 931'4 03:14A Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 914'6 915'4 -24'2 939'6 03:14A Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 920'4 921'6 -21'4 943'2 03:14A Chart for @S9H Options for @S9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 06/18 Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 06/18 Chart for @HE8Q Options for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 06/18 Chart for @HE8V Options for @HE8V
Dec 18 58.700 59.475 58.350 59.225 0.850 59.375s 06/18 Chart for @HE8Z Options for @HE8Z
Feb 19 63.175 64.000 62.900 63.725 0.800 63.900s 06/18 Chart for @HE9G Options for @HE9G
Apr 19 67.375 68.075 67.025 67.775 0.700 68.000s 06/18 Chart for @HE9J Options for @HE9J
May 19 72.525 72.525 72.525 72.525 0.350 72.525s 06/18 Chart for @HE9K Options for @HE9K
Jun 19 75.600 76.350 75.550 76.350 0.325 76.275s 06/18 Chart for @HE9M Options for @HE9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3348 3355 3308 3311 - 44 3355 03:14A Chart for @SM8N Options for @SM8N
Aug 18 3368 3372 3330 3332 - 44 3376 03:14A Chart for @SM8Q Options for @SM8Q
Sep 18 3387 3395 3350 3355 - 40 3395 03:14A Chart for @SM8U Options for @SM8U
Oct 18 3403 3403 3360 3360 - 47 3407 03:14A Chart for @SM8V Options for @SM8V
Dec 18 3422 3423 3372 3377 - 47 3424 03:14A Chart for @SM8Z Options for @SM8Z
Jan 19 3398 3398 3359 3365 - 44 3409 03:14A Chart for @SM9F Options for @SM9F
Mar 19 3345 3345 3296 3317 - 36 3353 03:14A Chart for @SM9H Options for @SM9H
May 19 3330 3330 3288 3299 - 39 3338 03:14A Chart for @SM9K Options for @SM9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'6 348'2 -7'6 356'0 03:14A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 357'0 357'4 -8'0 365'4 03:14A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 368'4 369'2 -8'0 377'2 03:14A Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 378'4 379'4 -7'4 387'0 03:14A Chart for @C9H Options for @C9H
May 19 394'0 394'0 385'6 386'6 -7'0 393'6 03:14A Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 392'0 392'6 -7'2 400'0 03:14A Chart for @C9N Options for @C9N
Sep 19 392'0 392'0 389'2 389'6 -5'4 395'2 03:14A Chart for @C9U Options for @C9U
Dec 19 399'0 399'0 393'0 394'0 -5'0 399'0 03:14A Chart for @C9Z Options for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 76% Dew Pt: 72oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 9:14
As reported at MUNCIE, IN at 4:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:03
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

DTN Grain News
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN National HRS Index 06/18
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 18
USDA Daily Market Rates 06/18 06:48

DTN Livestock News
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:03
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
CME Feeder Cattle Index 06/18
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/18 15:00
Family Business Matters 06/04 06:37

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 76% Dew Pt: 72oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 9:14
As reported at MUNCIE, IN at 4:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 75°F
Precip: 80%
High: 82°F
Low: 72°F
Precip: 80%
High: 81°F
Low: 68°F
Precip: 63%
High: 79°F
Low: 66°F
Precip: 63%
High: 81°F
Low: 67°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:18
6/18/2018 Wheat Drop Monday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:45
6/18/2018 Central US Rain Forecast Monday
 01:29
6/18/2018 Variable Trends Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN