Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 November 2017  345'2s @C7Z Chart 345'2s @C7Z Chart
 December 2017  345'2s @C7Z Chart 345'2s @C7Z Chart
 January 2018  357'0s @C8H Chart 357'0s @C8H Chart
 February 2018  357'0s @C8H Chart 357'0s @C8H Chart
 March 2018  357'0s @C8H Chart 357'0s @C8H Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 Oct/Nov 2017  422'6s @W7Z Chart

Price as of 11/22/17 01:53PM CST.
Month Symbols
Click to view more Cash Bids

notes

 

    

 

 


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.12 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2018. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 36°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 01:30P Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 01:30P Chart for @C8K Options for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 396'2 398'0 396'2 396'6 1'0 397'6s 01:20P Chart for @C9H Options for @C9H
May 19 403'0 404'2 402'4 402'6 0'6 403'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 407'0 408'6 407'0 408'2 0'4 408'2s 01:30P Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 01:30P Chart for @W8H Options for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 01:30P Chart for @W8K Options for @W8K
Jul 18 466'4 471'0 464'0 467'6 1'2 467'4s 01:30P Chart for @W8N Options for @W8N
Sep 18 480'4 485'4 478'6 482'6 1'4 482'0s 01:30P Chart for @W8U Options for @W8U
Dec 18 498'4 503'4 497'2 500'6 1'6 500'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 511'0 516'6 511'0 515'0 2'4 513'4s 01:20P Chart for @W9H Options for @W9H
May 19 521'4 1'4 519'4s 01:20P Chart for @W9K Options for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 01:30P Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 01:30P Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 01:30P Chart for @S8K Options for @S8K
Jul 18 1017'2 1028'2 1016'4 1026'0 8'2 1026'2s 01:30P Chart for @S8N Options for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'4 1026'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1009'2 1018'0 1009'2 1016'0 6'6 1016'0s 01:20P Chart for @S8U Options for @S8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.900 60.950 62.700 2.125 62.825s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 67.150 69.150 66.875 69.000 2.150 69.100s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 71.450 73.150 71.400 72.950 1.675 73.050s 01:05P Chart for @HE8J Options for @HE8J
May 18 77.275 78.600 77.275 78.600 1.500 78.500s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 80.775 82.550 80.750 82.275 1.675 82.450s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 80.850 82.350 80.800 82.150 1.625 82.275s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 79.975 81.125 79.625 81.000 1.525 81.125s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 67.475 68.275 67.000 68.100 1.200 68.275s 01:05P Chart for @HE8V Options for @HE8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3253 3178 3248 61 3244s 01:30P Chart for @SM7Z Options for @SM7Z
Jan 18 3203 3274 3199 3270 63 3267s 01:30P Chart for @SM8F Options for @SM8F
Mar 18 3236 3306 3233 3301 60 3298s 01:30P Chart for @SM8H Options for @SM8H
May 18 3263 3328 3258 3326 60 3323s 01:30P Chart for @SM8K Options for @SM8K
Jul 18 3280 3347 3280 3345 58 3342s 01:30P Chart for @SM8N Options for @SM8N
Aug 18 3280 3340 3280 3338 54 3338s 01:30P Chart for @SM8Q Options for @SM8Q
Sep 18 3284 3325 3280 3321 51 3322s 01:30P Chart for @SM8U Options for @SM8U
Oct 18 3248 3296 3248 3286 51 3285s 01:20P Chart for @SM8V Options for @SM8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 01:30P Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 01:30P Chart for @C8K Options for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 396'2 398'0 396'2 396'6 1'0 397'6s 01:20P Chart for @C9H Options for @C9H
May 19 403'0 404'2 402'4 402'6 0'6 403'4s 01:30P Chart for @C9K Options for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 54% Dew Pt: 22oF
Barom: 30.3 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:35 Sunset: 5:19
As reported at MUNCIE, IN at 2:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/22 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/21 13:52
DTN Cattle Prices 11/22 11:30
DTN Early Word Opening Livestock 11/22 06:06
DTN Midday Livestock Comments 11/22 11:53
DTN Closing Livestock Comment 11/21 16:42
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 11/22 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/21 13:52
DTN National HRS Index 11/21
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 21
USDA Daily Market Rates 11/22 06:48

DTN Livestock News
DTN Cattle Prices 11/22 11:30
DTN Early Word Opening Livestock 11/22 06:06
DTN Midday Livestock Comments 11/22 11:53
DTN Closing Livestock Comment 11/21 16:42
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/17 14:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/22 10:48
Family Business Matters 11/03 10:46

DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 54% Dew Pt: 22oF
Barom: 30.3 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:35 Sunset: 5:19
As reported at MUNCIE, IN at 2:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 36°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:41
11/22/2017 Light Argentina Rain Prospect Wednesday
 01:25
11/22/2017 Higher Trend Wednesday
 03:59
11/21/2017 Variable Closing Trends Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN