Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 June 2018  357'6 @C8N Chart 357'6 @C8N Chart
 July 2018  357'6 @C8N Chart 357'6 @C8N Chart
 September 2018  378'4 @C8Z Chart 378'4 @C8Z Chart
 October 2018  378'4 @C8Z Chart 378'4 @C8Z Chart
 December 2018  378'4 @C8Z Chart 388'0 @C9H Chart
 January 2019  388'0 @C9H Chart 388'0 @C9H Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 July 2018  491'4 @W8N Chart

Price as of 06/22/18 01:22PM CDT.
Month Symbols
Click to view more Cash Bids

notes


 

 

    

 

 

****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.12 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2018. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 69°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 20%
High: 82°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 50%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'6 0'6 357'0 01:11P Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 366'6 0'2 366'4 01:11P Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 378'4 0'2 378'2 01:11P Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 388'0 0'2 387'6 01:11P Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 394'6 0'4 394'2 01:11P Chart for @C9K Options for @C9K
Jul 19 401'2 402'2 398'2 400'4 0'2 400'2 01:11P Chart for @C9N Options for @C9N
Sep 19 398'0 398'4 396'2 397'4 0'0 397'4 01:11P Chart for @C9U Options for @C9U
Dec 19 401'0 402'4 398'6 401'2 0'6 400'4 01:11P Chart for @C9Z Options for @C9Z
Mar 20 409'2 411'0 409'2 411'0 0'2 409'6s 01:11P Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 491'4 -3'6 495'2 01:11P Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 504'4 -2'2 506'6 01:11P Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 521'4 -1'4 523'0 01:11P Chart for @W8Z Options for @W8Z
Mar 19 539'6 541'2 531'4 538'6 -0'6 539'4 01:11P Chart for @W9H Options for @W9H
May 19 551'0 551'4 542'6 550'2 -0'6 551'0 01:11P Chart for @W9K Options for @W9K
Jul 19 555'0 556'4 547'0 554'6 -0'4 555'2 01:11P Chart for @W9N Options for @W9N
Sep 19 561'6 564'4 556'6 564'4 1'2 563'2 01:11P Chart for @W9U Options for @W9U
Dec 19 574'0 576'6 569'0 576'0 0'0 576'0 01:11P Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 896'2 878'6 893'6 13'2 880'4 01:11P Chart for @S8N Options for @S8N
Aug 18 884'4 901'0 884'4 899'2 13'6 885'4 01:11P Chart for @S8Q Options for @S8Q
Sep 18 889'2 906'2 889'2 904'6 13'4 891'2 01:11P Chart for @S8U Options for @S8U
Nov 18 900'4 916'0 900'0 915'0 13'4 901'4 01:11P Chart for @S8X Options for @S8X
Jan 19 910'0 924'4 910'0 924'0 13'4 910'4 01:11P Chart for @S9F Options for @S9F
Mar 19 915'0 927'0 915'0 927'0 12'0 915'0 01:11P Chart for @S9H Options for @S9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 56.650 56.675 55.625 56.375 -0.050 56.575s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 61.500 61.800 60.850 61.475 -0.025 61.675s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.375 65.400 66.000 66.225s 01:05P Chart for @HE9J Options for @HE9J
May 19 71.000 71.000 71.000 71.000 0.175 71.000s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 74.775 74.950 74.325 74.950 0.150 74.925s 01:05P Chart for @HE9M Options for @HE9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3316 3394 3313 3389 71 3318 01:12P Chart for @SM8N Options for @SM8N
Aug 18 3323 3400 3323 3396 68 3328 01:12P Chart for @SM8Q Options for @SM8Q
Sep 18 3336 3402 3332 3398 63 3335 01:12P Chart for @SM8U Options for @SM8U
Oct 18 3340 3399 3334 3397 61 3336 01:12P Chart for @SM8V Options for @SM8V
Dec 18 3347 3408 3337 3405 62 3343 01:12P Chart for @SM8Z Options for @SM8Z
Jan 19 3332 3380 3320 3378 57 3321 01:11P Chart for @SM9F Options for @SM9F
Mar 19 3291 3342 3291 3338 48 3290 01:11P Chart for @SM9H Options for @SM9H
May 19 3298 3324 3283 3324 44 3280 01:11P Chart for @SM9K Options for @SM9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'6 0'6 357'0 01:11P Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 366'6 0'2 366'4 01:11P Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 378'4 0'2 378'2 01:11P Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 388'0 0'2 387'6 01:11P Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 394'6 0'4 394'2 01:11P Chart for @C9K Options for @C9K
Jul 19 401'2 402'2 398'2 400'4 0'2 400'2 01:11P Chart for @C9N Options for @C9N
Sep 19 398'0 398'4 396'2 397'4 0'0 397'4 01:11P Chart for @C9U Options for @C9U
Dec 19 401'0 402'4 398'6 401'2 0'6 400'4 01:11P Chart for @C9Z Options for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 58% Dew Pt: 65oF
Barom: 29.66 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:12 Sunset: 9:14
As reported at MUNCIE, IN at 2:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/21 13:40
DTN Cattle Prices/Trends 06/22 11:55
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/21 16:14
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs 06/18

DTN Grain News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/21 13:40
DTN National HRS Index 06/21
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 21
USDA Daily Market Rates 06/22 06:48

DTN Livestock News
DTN Cattle Prices/Trends 06/22 11:55
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/21 16:14
CME Feeder Cattle Index 06/21
Cattle on Feed Preview 06/21 14:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/22 11:40
Family Business Matters 06/04 06:37

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 58% Dew Pt: 65oF
Barom: 29.66 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:12 Sunset: 9:14
As reported at MUNCIE, IN at 2:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 69°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 20%
High: 82°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 50%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:02
6/21/2018 Soybeans Continue To Slump
 06:04
6/15/2018 Update on Senate Farm Bill
 04:28
6/22/2018 Heat In 10-day Outlook Friday
 01:28
6/22/2018 Mixed Trends Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN