Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 February 2020  377'0s @C0H Chart 377'0s @C0H Chart
 March 2020  377'0s @C0H Chart 377'0s @C0H Chart
 April 2020  380'6s @C0K Chart 380'6s @C0K Chart
 May 2020  380'6s @C0K Chart 380'6s @C0K Chart
 June 2020  383'4s @C0N Chart 383'4s @C0N Chart
 July 2020  383'4s @C0N Chart 383'4s @C0N Chart
 October 2020  386'0s @C0Z Chart 386'0s @C0Z Chart
 November 2020  386'0s @C0Z Chart 386'0s @C0Z Chart
 December 2020  386'0s @C0Z Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 February 2020  551'0s @W0H Chart

Price as of 02/21/20 09:04PM CST.
Month Symbols
Click to view more Cash Bids

Hours
 
  NORTH MILL SOUTH MILL EAST MILL UNION CITY MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 400 PM 8:00 AM - 4:00 PM
Wednesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Friday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 3:00 PM 8:00 AM - 4:00 PM
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED CLOSED

notes

 

    

 

 


Effective January 10th, we will no longer be accepting corn over 17.0% moisture.

****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.08 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2020. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 37°F
Precip: 50%
High: 44°F
Low: 38°F
Precip: 60%
High: 37°F
Low: 28°F
Precip: 60%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 03:39P Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 03:49P Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02:43P Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 03:12P Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 01:30P Chart for @C1H Options for @C1H
May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 01:20P Chart for @C1K Options for @C1K
Jul 21 403'2 404'4 400'4 400'4 -2'0 401'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 394'2 394'2 394'0 394'0 -0'4 393'6s 01:20P Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02:33P Chart for @W0H Options for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02:30P Chart for @W0N Options for @W0N
Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 01:30P Chart for @W0U Options for @W0U
Dec 20 574'0 581'2 567'0 568'6 -6'4 567'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 583'0 588'6 575'4 576'0 -6'6 575'6s 01:30P Chart for @W1H Options for @W1H
May 21 581'0 585'6 572'6 572'6 -7'0 574'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 569'0 573'2 560'0 562'2 -7'0 561'4s 01:30P Chart for @W1N Options for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 03:32P Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 03:18P Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02:38P Chart for @S0N Options for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 01:21P Chart for @S0U Options for @S0U
Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 03:13P Chart for @S0X Options for @S0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 01:05P Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 82.725 83.000 82.275 82.825 -0.350 82.725s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 82.225 82.400 81.775 82.350 -0.425 82.125s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 70.600 70.975 70.175 70.850 -0.200 70.700s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 65.300 65.675 65.075 65.550 -0.350 65.400s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.500 68.925 68.475 68.700 -0.300 68.700s 01:05P Chart for @HE1G Options for @HE1G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2958 2890 2891 - 37 2892s 03:35P Chart for @SM0H Options for @SM0H
May 20 2983 3012 2946 2946 - 35 2948s 03:54P Chart for @SM0K Options for @SM0K
Jul 20 3031 3059 3000 3000 - 30 3001s 03:07P Chart for @SM0N Options for @SM0N
Aug 20 3042 3069 3014 3016 - 26 3016s 01:30P Chart for @SM0Q Options for @SM0Q
Sep 20 3048 3075 3022 3022 - 25 3023s 01:30P Chart for @SM0U Options for @SM0U
Oct 20 3049 3076 3028 3031 - 23 3028s 01:21P Chart for @SM0V Options for @SM0V
Dec 20 3081 3106 3059 3061 - 22 3060s 01:30P Chart for @SM0Z Options for @SM0Z
Jan 21 3077 3104 3056 3056 - 22 3058s 01:21P Chart for @SM1F Options for @SM1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 03:39P Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 03:49P Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02:43P Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 03:12P Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 01:30P Chart for @C1H Options for @C1H
May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 01:20P Chart for @C1K Options for @C1K
Jul 21 403'2 404'4 400'4 400'4 -2'0 401'4s 01:30P Chart for @C1N Options for @C1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 43% Dew Pt: 11oF
Barom: 30.46 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:25 Sunset: 6:24
As reported at MUNCIE, IN at 9:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN Cattle Close/Trends 02/21 15:30
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/21 12:09
DTN Closing Livestock Comment 02/21 16:07
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs 02/18

DTN Grain News
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN National HRS Index 02/21
Portland Grain Review 02/21
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 21
USDA Daily Market Rates 02/21 06:48

DTN Livestock News
DTN Cattle Close/Trends 02/21 15:30
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/21 12:09
DTN Closing Livestock Comment 02/21 16:07
CME Feeder Cattle Index 02/21
Cattle on Feed Report 02/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/21 15:05
Family Business Matters 01/10 05:45

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 43% Dew Pt: 11oF
Barom: 30.46 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:25 Sunset: 6:24
As reported at MUNCIE, IN at 9:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 37°F
Precip: 50%
High: 44°F
Low: 38°F
Precip: 60%
High: 37°F
Low: 28°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:07
2/21/2020 Grains Lower Friday
 01:23
2/21/2020 Coronavirus Concern Friday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:58
2/21/2020 Variable Temperatures Forecast Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN