Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 August 2016  337'2 @C6Z Chart 328'2 @C6U Chart
 Oct/Nov 2016  337'2 @C6Z Chart 337'2 @C6Z Chart
 January 2017  346'6 @C7H Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 August 2016  404'4 @W6U Chart

Price as of 08/24/16 12:50PM CDT.
Month Symbols
Click to view more Cash Bids

notes

 

    

 

 


****Prices subject to change****
 

 
**East Mill new hours for corn receiving- 7:00 am to 6:00 pm**
 
Please contact us if you have organic corn to sell...we are bidding $9.25 for Oct-Nov-Dec delivery.
uesday DP Rate -$.10 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2016. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 69°F
Precip: 71%
High: 88°F
Low: 72°F
Precip: 77%
High: 84°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 56%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 328'2 -0'2 328'4 12:38P Chart for @C6U Options for @C6U
Dec 16 337'0 339'4 334'4 337'2 0'0 337'2 12:38P Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'0 344'4 346'6 -0'2 347'0 12:38P Chart for @C7H Options for @C7H
May 17 353'6 355'6 351'4 353'6 0'0 353'6 12:38P Chart for @C7K Options for @C7K
Jul 17 360'6 362'6 358'0 360'4 -0'2 360'6 12:38P Chart for @C7N Options for @C7N
Sep 17 367'4 369'6 365'2 367'2 -0'4 367'6 12:38P Chart for @C7U Options for @C7U
Dec 17 377'2 379'2 374'6 377'0 -0'2 377'2 12:38P Chart for @C7Z Options for @C7Z
Mar 18 386'6 387'4 386'4 386'4 -0'2 386'6 12:38P Chart for @C8H Options for @C8H
May 18 390'0 -3'2 391'4s 12:38P Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 404'4 -3'2 407'6 12:38P Chart for @W6U Options for @W6U
Dec 16 426'6 429'2 423'2 425'6 -1'6 427'4 12:38P Chart for @W6Z Options for @W6Z
Mar 17 449'4 451'2 445'6 447'4 -2'4 450'0 12:38P Chart for @W7H Options for @W7H
May 17 464'0 464'6 460'0 461'0 -3'4 464'4 12:38P Chart for @W7K Options for @W7K
Jul 17 473'4 473'4 467'4 469'4 -4'0 473'4 12:38P Chart for @W7N Options for @W7N
Sep 17 485'0 485'0 483'0 483'0 -4'4 487'4 12:38P Chart for @W7U Options for @W7U
Dec 17 508'4 508'4 503'6 504'0 -4'0 508'0 12:38P Chart for @W7Z Options for @W7Z
Mar 18 528'2 528'2 523'4 523'4 -7'6 523'4s 12:38P Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1030'6 -3'4 1034'2 12:38P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 996'2 1006'0 -7'4 1013'4 12:38P Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 997'0 1006'6 -7'4 1014'2 12:38P Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 995'0 1003'0 -7'6 1010'6 12:38P Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 992'2 1000'4 -7'2 1007'6 12:38P Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 992'2 999'6 -6'6 1006'4 12:38P Chart for @S7N Options for @S7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.050 -0.475 60.525 12:38P Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.825 55.875 -0.650 56.525 12:38P Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 60.650 -0.625 61.275 12:38P Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.525 65.875 66.000 -0.675 66.675 12:37P Chart for @HE7J Options for @HE7J
May 17 72.000 72.000 71.900 71.900 -0.875 72.775 12:37P Chart for @HE7K Options for @HE7K
Jun 17 76.225 76.425 75.725 75.800 -0.650 76.450 12:37P Chart for @HE7M Options for @HE7M
Jul 17 75.350 75.350 75.350 75.350 -0.275 75.625 12:37P Chart for @HE7N Options for @HE7N
Aug 17 74.200 74.300 74.200 74.300 74.300 12:37P Chart for @HE7Q Options for @HE7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3324 3344 3294 3325 1 3324 12:37P Chart for @SM6U Options for @SM6U
Oct 16 3302 3322 3271 3305 3305 12:37P Chart for @SM6V Options for @SM6V
Dec 16 3281 3298 3243 3281 - 4 3285 12:37P Chart for @SM6Z Options for @SM6Z
Jan 17 3259 3272 3218 3254 - 9 3263 12:37P Chart for @SM7F Options for @SM7F
Mar 17 3227 3240 3193 3227 - 11 3238 12:37P Chart for @SM7H Options for @SM7H
May 17 3178 3207 3162 3195 - 10 3205 12:37P Chart for @SM7K Options for @SM7K
Jul 17 3177 3199 3160 3188 - 11 3199 12:37P Chart for @SM7N Options for @SM7N
Aug 17 3150 3175 3150 3173 - 8 3181 12:37P Chart for @SM7Q Options for @SM7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 328'2 -0'2 328'4 12:38P Chart for @C6U Options for @C6U
Dec 16 337'0 339'4 334'4 337'2 0'0 337'2 12:38P Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'0 344'4 346'6 -0'2 347'0 12:38P Chart for @C7H Options for @C7H
May 17 353'6 355'6 351'4 353'6 0'0 353'6 12:38P Chart for @C7K Options for @C7K
Jul 17 360'6 362'6 358'0 360'4 -0'2 360'6 12:38P Chart for @C7N Options for @C7N
Sep 17 367'4 369'6 365'2 367'2 -0'4 367'6 12:38P Chart for @C7U Options for @C7U
Dec 17 377'2 379'2 374'6 377'0 -0'2 377'2 12:38P Chart for @C7Z Options for @C7Z
Mar 18 386'6 387'4 386'4 386'4 -0'2 386'6 12:38P Chart for @C8H Options for @C8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 77% Dew Pt: 71oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:02 Sunset: 8:25
As reported at MUNCIE, IN at 1:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/23 13:55
DTN Cattle Prices/Trends 08/24 11:55
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/23 15:36
DTN Chart Technical Points 08/23 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/23 13:55
DTN National HRS Index 08/23
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 23
USDA Daily Market Rates 08/24 06:48

DTN Livestock News
DTN Cattle Prices/Trends 08/24 11:55
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/23 15:36
CME Feeder Cattle Index 08/23
USDA Cattle On Feed Report 08/19 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/24 11:15
Family Business Matters 08/09 11:20

DTN Ag Headline News
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
By the Numbers

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 77% Dew Pt: 71oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:02 Sunset: 8:25
As reported at MUNCIE, IN at 1:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 69°F
Precip: 71%
High: 88°F
Low: 72°F
Precip: 77%
High: 84°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 56%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:40
8/23/2016 Grains Slide Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:12
8/24/2016 Soy, Wheat Lower
 02:27
8/24/2016 Favorable Pattern Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN