Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 January 2020  389'2s @C0H Chart 389'2s @C0H Chart
 February 2020  389'2s @C0H Chart 389'2s @C0H Chart
 March 2020  389'2s @C0H Chart 389'2s @C0H Chart
 April 2020  395'2s @C0K Chart 395'2s @C0K Chart
 May 2020  395'2s @C0K Chart 395'2s @C0K Chart
 June 2020  401'0s @C0N Chart 401'0s @C0N Chart
 July 2020  401'0s @C0N Chart 401'0s @C0N Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 January 2020  570'4s @W0H Chart

Price as of 01/19/20 02:27PM CST.
Month Symbols
Click to view more Cash Bids

Hours
 
    NORTH MILL SOUTH MILL EAST MILL UNION CITY MILL PAULDING
Monday 1/20 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Tuesday 1/21 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 400 PM 8:00 AM - 4:00 PM
Wednesday 1/22 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Thursday 1/23 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Friday 1/24 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 3:00 PM 8:00 AM - 4:00 PM
Saturday 1/25 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED CLOSED
Sunday  1/26 CLOSED CLOSED CLOSED CLOSED CLOSED

notes

 

    

 

 


Effective January 10th, we will no longer be accepting corn over 17.0% moisture.

****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.08 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2020. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 21°F
Low: 9°F
Precip: 47%
High: 30°F
Low: 18°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 30°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 02:00P Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 02:00P Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:00P Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 02:00P Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 02:00P Chart for @C1H Options for @C1H
May 21 411'2 416'2 411'0 416'0 7'6 416'4s 02:00P Chart for @C1K Options for @C1K
Jul 21 414'0 419'0 414'0 418'0 7'2 419'0s 02:00P Chart for @C1N Options for @C1N
Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 01/17 Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 02:00P Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 02:00P Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 02:00P Chart for @W0N Options for @W0N
Sep 20 572'2 578'2 571'6 576'0 3'6 575'6s 02:00P Chart for @W0U Options for @W0U
Dec 20 581'6 586'0 580'0 584'0 3'2 583'6s 02:00P Chart for @W0Z Options for @W0Z
Mar 21 587'6 592'2 586'4 591'4 3'0 590'2s 01/17 Chart for @W1H Options for @W1H
May 21 587'0 587'2 584'0 587'2 2'2 586'4s 01/17 Chart for @W1K Options for @W1K
Jul 21 567'4 571'2 567'0 571'2 1'2 570'0s 02:00P Chart for @W1N Options for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 02:00P Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:00P Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:00P Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U Options for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 02:00P Chart for @S0X Options for @S0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J Options for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K Options for @HE0K
Jun 20 87.000 87.400 86.075 87.200 0.800 87.350s 01/17 Chart for @HE0M Options for @HE0M
Jul 20 87.475 88.000 86.775 87.700 0.825 87.950s 01/17 Chart for @HE0N Options for @HE0N
Aug 20 86.350 86.850 85.700 86.625 0.700 86.800s 01/17 Chart for @HE0Q Options for @HE0Q
Oct 20 74.750 75.050 74.225 75.000 0.350 75.025s 01/17 Chart for @HE0V Options for @HE0V
Dec 20 68.900 69.000 68.250 68.950 0.350 69.000s 01/17 Chart for @HE0Z Options for @HE0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3001 3020 2996 3006 3006s 02:00P Chart for @SM0H Options for @SM0H
May 20 3045 3067 3042 3053 3052s 02:00P Chart for @SM0K Options for @SM0K
Jul 20 3094 3112 3088 3097 3097s 02:00P Chart for @SM0N Options for @SM0N
Aug 20 3111 3127 3106 3115 - 1 3114s 02:00P Chart for @SM0Q Options for @SM0Q
Sep 20 3121 3137 3118 3124 - 1 3125s 01/17 Chart for @SM0U Options for @SM0U
Oct 20 3125 3139 3121 3129 - 3 3128s 01/17 Chart for @SM0V Options for @SM0V
Dec 20 3152 3167 3147 3156 - 3 3154s 02:00P Chart for @SM0Z Options for @SM0Z
Jan 21 3158 3159 3148 3157 - 1 3153s 01/17 Chart for @SM1F Options for @SM1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 02:00P Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 02:00P Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:00P Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 02:00P Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 02:00P Chart for @C1H Options for @C1H
May 21 411'2 416'2 411'0 416'0 7'6 416'4s 02:00P Chart for @C1K Options for @C1K
Jul 21 414'0 419'0 414'0 418'0 7'2 419'0s 02:00P Chart for @C1N Options for @C1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 12oF Feels Like: -4oF
Humid: 70% Dew Pt: 4oF
Barom: 30.32 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:00 Sunset: 5:44
As reported at MUNCIE, IN at 3:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 01/13

DTN Grain News
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN National HRS Index 01/17
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/17 11:38
FARM MARKET NEWS - CORN REPORT FOR Fri, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 17
USDA Daily Market Rates 01/17 06:48

DTN Livestock News
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
CME Feeder Cattle Index 01/17
Weekly Beef Export Sales 01/16 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/17 15:05
Family Business Matters 01/10 05:45

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 12oF Feels Like: -4oF
Humid: 70% Dew Pt: 4oF
Barom: 30.32 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:00 Sunset: 5:44
As reported at MUNCIE, IN at 3:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 21°F
Low: 9°F
Precip: 47%
High: 30°F
Low: 18°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 30°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 05:17
1/17/2020 Markets Rebound Friday
 01:27
1/17/2020 
 08:08
12/20/2019 Global Fertilizer Outlook
 04:21
1/17/2020 Winter Storm Impact Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN