Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 March 2019  379'2 @C9K Chart 379'2 @C9K Chart
 April 2019  379'2 @C9K Chart 379'2 @C9K Chart
 May 2019  379'2 @C9K Chart 379'2 @C9K Chart
 June 2019  388'2 @C9N Chart 388'2 @C9N Chart
 July 2019  388'2 @C9N Chart 388'2 @C9N Chart
 Oct/Nov 2019  400'4 @C9Z Chart 400'4 @C9Z Chart
 December 2019  400'4 @C9Z Chart 400'4 @C9Z Chart
 January 2020  410'0 @C0H Chart 410'0 @C0H Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 March  465'4 @W9K Chart

Price as of 03/25/19 01:00AM CDT.
Month Symbols
Click to view more Cash Bids

Hours
 
  NORTH MILL SOUTH MILL EAST MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Wednesday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Friday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED

notes


 

 

    

 

 

The last day that wet corn (anything above 17.0%) can be delivered is Saturday, December 29th.


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.15 dump charge, then $0.05 per bushel per month. 
Must be priced by September 1, 2019. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 34°F
Precip: 54%
High: 48°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 28°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 21%
High: 62°F
Low: 49°F
Precip: 74%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 379'2 1'0 378'2 12:49A Chart for @C9K Options for @C9K
Jul 19 388'0 388'2 387'0 388'2 0'6 387'4 12:49A Chart for @C9N Options for @C9N
Sep 19 393'4 394'0 393'0 394'0 0'6 393'2 12:49A Chart for @C9U Options for @C9U
Dec 19 400'2 400'6 399'4 400'4 0'4 400'0 12:49A Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'4 409'6 410'0 -0'2 410'2 12:49A Chart for @C0H Options for @C0H
May 20 415'0 415'0 415'0 415'0 0'0 415'0 12:49A Chart for @C0K Options for @C0K
Jul 20 418'0 418'0 417'4 417'6 0'0 417'6 12:49A Chart for @C0N Options for @C0N
Sep 20 409'4 409'4 409'4 409'4 0'6 408'6 12:49A Chart for @C0U Options for @C0U
Dec 20 411'0 411'0 411'0 411'0 0'4 410'4 12:48A Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 465'2 465'4 -0'4 466'0 12:49A Chart for @W9K Options for @W9K
Jul 19 470'0 473'2 470'0 470'6 0'0 470'6 12:49A Chart for @W9N Options for @W9N
Sep 19 480'4 481'4 479'0 479'2 -0'2 479'4 12:49A Chart for @W9U Options for @W9U
Dec 19 495'2 496'2 493'6 494'0 -0'2 494'2 12:49A Chart for @W9Z Options for @W9Z
Mar 20 509'2 509'2 508'4 508'4 0'4 508'0 12:42A Chart for @W0H Options for @W0H
May 20 512'4 519'6 512'2 515'0 0'0 514'2s 12:42A Chart for @W0K Options for @W0K
Jul 20 517'6 522'4 516'6 517'0 -0'2 515'6s 12:49A Chart for @W0N Options for @W0N
Sep 20 517'6 -0'4 522'2s 12:49A Chart for @W0U Options for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 905'4 902'0 905'0 1'2 903'6 12:49A Chart for @S9K Options for @S9K
Jul 19 918'0 919'0 915'4 919'0 1'6 917'2 12:49A Chart for @S9N Options for @S9N
Aug 19 924'0 925'0 921'6 924'6 1'4 923'2 12:49A Chart for @S9Q Options for @S9Q
Sep 19 928'6 929'6 927'6 929'2 0'6 928'4 12:49A Chart for @S9U Options for @S9U
Nov 19 938'0 939'0 936'0 939'0 1'4 937'4 12:49A Chart for @S9X Options for @S9X
Jan 20 945'0 946'6 944'0 946'4 1'4 945'0 12:49A Chart for @S0F Options for @S0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 Chart for @HE9M Options for @HE9M
Jul 19 99.000 101.525 94.525 98.500 1.000 98.575s 03/22 Chart for @HE9N Options for @HE9N
Aug 19 100.000 102.975 96.125 99.300 1.025 99.500s 03/22 Chart for @HE9Q Options for @HE9Q
Oct 19 88.500 91.700 85.450 88.450 1.075 88.700s 03/22 Chart for @HE9V Options for @HE9V
Dec 19 82.000 84.950 78.225 80.800 -0.150 81.075s 03/22 Chart for @HE9Z Options for @HE9Z
Feb 20 81.550 84.050 78.000 79.925 -0.450 80.550s 03/22 Chart for @HE0G Options for @HE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3149 3157 3145 3156 6 3150 12:49A Chart for @SM9K Options for @SM9K
Jul 19 3182 3188 3177 3188 6 3182 12:49A Chart for @SM9N Options for @SM9N
Aug 19 3195 3201 3193 3199 4 3195 12:49A Chart for @SM9Q Options for @SM9Q
Sep 19 3208 3214 3206 3214 5 3209 12:49A Chart for @SM9U Options for @SM9U
Oct 19 3227 3233 3213 3222 - 11 3218s 12:49A Chart for @SM9V Options for @SM9V
Dec 19 3240 3243 3234 3243 4 3239 12:49A Chart for @SM9Z Options for @SM9Z
Jan 20 3249 3249 3249 3249 5 3244 12:49A Chart for @SM0F Options for @SM0F
Mar 20 3249 3249 3249 3249 4 3245 12:49A Chart for @SM0H Options for @SM0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 379'2 1'0 378'2 12:49A Chart for @C9K Options for @C9K
Jul 19 388'0 388'2 387'0 388'2 0'6 387'4 12:49A Chart for @C9N Options for @C9N
Sep 19 393'4 394'0 393'0 394'0 0'6 393'2 12:49A Chart for @C9U Options for @C9U
Dec 19 400'2 400'6 399'4 400'4 0'4 400'0 12:49A Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'4 409'6 410'0 -0'2 410'2 12:49A Chart for @C0H Options for @C0H
May 20 415'0 415'0 415'0 415'0 0'0 415'0 12:49A Chart for @C0K Options for @C0K
Jul 20 418'0 418'0 417'4 417'6 0'0 417'6 12:49A Chart for @C0N Options for @C0N
Sep 20 409'4 409'4 409'4 409'4 0'6 408'6 12:49A Chart for @C0U Options for @C0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 90% Dew Pt: 44oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 7:58
As reported at MUNCIE, IN at 1:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19

DTN Grain News
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN National HRS Index 03/22
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/22 10:56
FARM MARKET NEWS - CORN REPORT FOR Fri, March 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 22
USDA Daily Market Rates 03/22 06:48

DTN Livestock News
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
CME Feeder Cattle Index 03/22
USDA Livestock Flash 03/22 14:07
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/22 15:30
Family Business Matters 02/15 11:12

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 90% Dew Pt: 44oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 7:58
As reported at MUNCIE, IN at 1:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 34°F
Precip: 54%
High: 48°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 28°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 21%
High: 62°F
Low: 49°F
Precip: 74%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN