Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 February 2017  364'2 @C7H Chart 364'2 @C7H Chart
 March 2017  364'2 @C7H Chart 364'2 @C7H Chart
 April 2017  371'4 @C7K Chart 371'4 @C7K Chart
 May 2017  379'0 @C7N Chart 371'4 @C7K Chart
 June 2017  379'0 @C7N Chart 379'0 @C7N Chart
 July 2017  379'0 @C7N Chart 379'0 @C7N Chart
 Oct/Nov 17  391'6 @C7Z Chart          

Price as of 02/27/17 05:07AM CST.
Month Symbols
Click to view more Cash Bids

notes
Changes to our Grain Payables:

1). If you want to make a charitable contribution to a church or organization we need to know when the the grain is weighed in. If we are told after the fact there will be a $25 fee.

2). For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.

3). Please verify name(s) and address (North Mill) before leaving.

 

 

    

 

 


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.12 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2017. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 37°F
Precip: 36%
High: 65°F
Low: 45°F
Precip: 74%
High: 65°F
Low: 39°F
Precip: 80%
High: 45°F
Low: 33°F
Precip: 80%
High: 43°F
Low: 27°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 363'4 364'2 0'2 364'0 04:55A Chart for @C7H Options for @C7H
May 17 371'0 372'4 370'4 371'4 0'6 370'6 04:55A Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 378'0 379'0 0'6 378'2 04:55A Chart for @C7N Options for @C7N
Sep 17 384'6 386'0 384'0 385'6 1'2 384'4 04:55A Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 390'4 391'6 0'6 391'0 04:55A Chart for @C7Z Options for @C7Z
Mar 18 399'2 401'0 398'6 400'2 0'6 399'4 04:55A Chart for @C8H Options for @C8H
May 18 404'0 404'0 404'0 404'0 1'2 402'6 04:55A Chart for @C8K Options for @C8K
Jul 18 406'0 407'0 406'0 407'0 1'2 405'6 04:55A Chart for @C8N Options for @C8N
Sep 18 399'2 399'2 398'2 398'2 -1'0 398'4s 04:55A Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 427'4 427'6 -3'4 431'2 04:55A Chart for @W7H Options for @W7H
May 17 446'4 447'6 444'4 444'6 -3'2 448'0 04:55A Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 458'6 459'0 -3'0 462'0 04:55A Chart for @W7N Options for @W7N
Sep 17 475'6 475'6 474'4 474'6 -2'2 477'0 04:55A Chart for @W7U Options for @W7U
Dec 17 495'0 495'2 493'0 493'0 -2'4 495'4 04:55A Chart for @W7Z Options for @W7Z
Mar 18 506'2 506'2 506'2 506'2 -2'0 508'2 04:43A Chart for @W8H Options for @W8H
May 18 515'4 515'4 512'2 512'2 -3'6 514'6s 04:41A Chart for @W8K Options for @W8K
Jul 18 512'2 512'2 512'2 512'2 -3'4 515'6 04:43A Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1014'4 1015'6 2'2 1013'4 04:55A Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1025'0 1026'2 2'0 1024'2 04:55A Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1034'0 1035'4 2'2 1033'2 04:55A Chart for @S7N Options for @S7N
Aug 17 1034'4 1037'2 1034'4 1035'4 2'4 1033'0 04:55A Chart for @S7Q Options for @S7Q
Sep 17 1022'4 1022'4 1021'0 1021'0 2'0 1019'0 04:55A Chart for @S7U Options for @S7U
Nov 17 1008'0 1011'4 1007'6 1009'2 2'2 1007'0 04:55A Chart for @S7X Options for @S7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K Options for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 02/24 Chart for @HE7M Options for @HE7M
Jul 17 76.875 78.025 76.400 78.000 1.100 77.900s 02/24 Chart for @HE7N Options for @HE7N
Aug 17 76.600 77.800 76.000 77.750 1.125 77.700s 02/24 Chart for @HE7Q Options for @HE7Q
Oct 17 66.125 67.050 65.500 67.025 0.825 66.975s 02/24 Chart for @HE7V Options for @HE7V
Dec 17 61.600 62.275 60.750 62.275 0.575 62.100s 02/24 Chart for @HE7Z Options for @HE7Z
Feb 18 64.100 64.900 63.475 64.900 0.800 64.900s 02/24 Chart for @HE8G Options for @HE8G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3320 3331 3317 3329 16 3313 04:55A Chart for @SM7H Options for @SM7H
May 17 3363 3378 3360 3374 17 3357 04:56A Chart for @SM7K Options for @SM7K
Jul 17 3395 3407 3391 3405 17 3388 04:56A Chart for @SM7N Options for @SM7N
Aug 17 3385 3399 3385 3393 12 3381 04:56A Chart for @SM7Q Options for @SM7Q
Sep 17 3367 3378 3361 3375 16 3359 04:56A Chart for @SM7U Options for @SM7U
Oct 17 3325 3325 3325 3325 11 3314 04:54A Chart for @SM7V Options for @SM7V
Dec 17 3323 3333 3319 3329 11 3318 04:55A Chart for @SM7Z Options for @SM7Z
Jan 18 3319 3324 3319 3324 10 3314 04:55A Chart for @SM8F Options for @SM8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 363'4 364'2 0'2 364'0 04:55A Chart for @C7H Options for @C7H
May 17 371'0 372'4 370'4 371'4 0'6 370'6 04:55A Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 378'0 379'0 0'6 378'2 04:55A Chart for @C7N Options for @C7N
Sep 17 384'6 386'0 384'0 385'6 1'2 384'4 04:55A Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 390'4 391'6 0'6 391'0 04:55A Chart for @C7Z Options for @C7Z
Mar 18 399'2 401'0 398'6 400'2 0'6 399'4 04:55A Chart for @C8H Options for @C8H
May 18 404'0 404'0 404'0 404'0 1'2 402'6 04:55A Chart for @C8K Options for @C8K
Jul 18 406'0 407'0 406'0 407'0 1'2 405'6 04:55A Chart for @C8N Options for @C8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 53% Dew Pt: 26oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:17 Sunset: 6:31
As reported at MUNCIE, IN at 5:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/24 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN National HRS Index 02/24
Portland Grain Review 02/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 24
USDA Daily Market Rates 02/24 06:48

DTN Livestock News
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
CME Feeder Cattle Index 02/24
Cattle On Feed Report 02/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/24 14:55
Family Business Matters 02/24 11:56

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 53% Dew Pt: 26oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:17 Sunset: 6:31
As reported at MUNCIE, IN at 5:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 37°F
Precip: 36%
High: 65°F
Low: 45°F
Precip: 74%
High: 65°F
Low: 39°F
Precip: 80%
High: 45°F
Low: 33°F
Precip: 80%
High: 43°F
Low: 27°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN