Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 Sept 2014  363'6s @C4Z Chart 355'6s @C4U Chart
 Oct/Nov 2014  363'6s @C4Z Chart 363'6s @C4Z Chart
 January 2015  376'4s @C5H Chart 376'4s @C5H Chart
 February 2015  376'4s @C5H Chart          
 March 2015  376'4s @C5H Chart          
 April 2015  384'6s @C5K Chart          
 May 2015  384'6s @C5K Chart          
 June 2015  391'4s @C5N Chart          
 July 2015  391'4s @C5N Chart          

Price as of 09/02/14 04:13PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


****Prices subject to change**** 



Please contact us if you are interested in minimum price contracts for 2014.
uesday 

DP Rate -$.15 dump charge, then $0.03 per bushel per month. 
Must be priced by September 1, 2014. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 67°F
Precip: 49%
High: 83°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 67%
High: 85°F
Low: 70°F
Precip: 80%
High: 72°F
Low: 62°F
Precip: 60%
View complete Local Weather

 

   Cooper Loyalty - If you are interested in how many bushels you delivered between September 2012 thru August 2013 for the Loyalty Program, please contact us and we will let you know. 
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 03:23P Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 03:59P Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 02:40P Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'2 384'6 -1'2 384'6s 03:28P Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'2 391'4 -1'2 391'4s 02:56P Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'0 398'4 -1'0 398'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 404'2 408'4 404'0 405'4 -0'2 405'6s 03:58P Chart for @C5Z Options for @C5Z
Mar 16 415'4 415'4 412'4 414'0 0'0 414'0s 02:30P Chart for @C6H Options for @C6H
May 16 420'0 420'0 420'0 420'0 0'0 419'6s 02:30P Chart for @C6K Options for @C6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 -6'6 543'4s 01:30P Chart for W4U Options for W4U
Dec 14 554'4 554'4 554'2 554'2 -8'4 555'0s 01:30P Chart for W4Z Options for W4Z
Mar 15 582'0 -9'0 573'4s 01:30P Chart for W5H Options for W5H
May 15 588'4 -8'2 584'0s 01:30P Chart for W5K Options for W5K
Jul 15 624'4 -8'2 591'0s 01:30P Chart for W5N Options for W5N
Sep 15 600'6 -7'2 600'6s 01:30P Chart for W5U Options for W5U
Dec 15 616'0 -7'2 616'0s 01:30P Chart for W5Z Options for W5Z
Mar 16 625'2 -7'2 625'2s 01:30P Chart for W6H Options for W6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 7'6 1097'2s 01:30P Chart for S4U Options for S4U
Nov 14 1030'4 1037'0 1030'4 1032'0 7'6 1032'0s 01:30P Chart for S4X Options for S4X
Jan 15 1042'6 1042'6 1039'4 1039'4 7'2 1039'6s 01:30P Chart for S5F Options for S5F
Mar 15 1044'4 6'4 1047'0s 01:30P Chart for S5H Options for S5H
May 15 1052'4 1052'4 1052'4 1052'4 6'4 1052'6s 01:30P Chart for S5K Options for S5K
Jul 15 1048'0 7'2 1057'4s 01:30P Chart for S5N Options for S5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 99.850 1.750 99.875s 01:13P Chart for LH4V Options for LH4V
Dec 14 93.450 93.600 92.600 93.400 1.400 93.400s 01:13P Chart for LH4Z Options for LH4Z
Feb 15 91.300 92.100 90.850 92.100 1.275 92.100s 01:13P Chart for LH5G Options for LH5G
Apr 15 91.850 92.450 91.500 92.450 0.850 92.400s 01:13P Chart for LH5J Options for LH5J
May 15 92.100 93.000s 01:13P Chart for LH5K Options for LH5K
Jun 15 95.750 95.750 95.750 95.750 0.750 95.750s 01:13P Chart for LH5M Options for LH5M
Jul 15 93.700 93.600 89.000 0.700 93.550s 01:13P Chart for LH5N Options for LH5N
Aug 15 91.500 91.350 88.200 0.300 91.500s 01:13P Chart for LH5Q Options for LH5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4495 4495 4495 4495 106 4501s 01:30P Chart for SM4U Options for SM4U
Oct 14 3645 3720 3645 3716 91 3722s 01:30P Chart for SM4V Options for SM4V
Dec 14 3561 3605 3557 3597 93 3600s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3437 83 3559s 01:30P Chart for SM5F Options for SM5F
Mar 15 3434 66 3520s 01:30P Chart for SM5H Options for SM5H
May 15 3430 47 3492s 01:30P Chart for SM5K Options for SM5K
Jul 15 3384 41 3493s 01:30P Chart for SM5N Options for SM5N
Aug 15 3465 40 3493s 01:30P Chart for SM5Q Options for SM5Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 355'0 355'0 -3'2 355'6s 01:30P Chart for C4U Options for C4U
Dec 14 365'4 366'4 362'4 363'2 -1'0 363'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 376'2 376'2 -1'2 376'4s 01:30P Chart for C5H Options for C5H
May 15 390'0 -1'2 384'6s 01:30P Chart for C5K Options for C5K
Jul 15 390'4 -1'2 391'4s 01:30P Chart for C5N Options for C5N
Sep 15 402'0 -1'0 398'2s 01:30P Chart for C5U Options for C5U
Dec 15 405'4 405'6 405'0 405'4 -0'2 405'6s 01:30P Chart for C5Z Options for C5Z
Mar 16 422'0 0'0 414'0s 01:30P Chart for C6H Options for C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 76% Dew Pt: 67oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 8:12
As reported at MUNCIE, IN at 4:00 PM
View complete Local Weather


Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 09/02 13:44
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 09/02 11:55
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 09/02 13:44
DTN National HRS Index 09/01
Portland Grain Review 09/02/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 2
USDA Daily Market Rates 09/02 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 09/02 11:55
DTN Closing Livestock Comment 08/29 16:05
CME Feeder Cattle Index 08/29
Weekly Beef/Pork Export Sales 08/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/02 15:05
Woodbury-Farm Family Business 08/28 06:13

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 76% Dew Pt: 67oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 8:12
As reported at MUNCIE, IN at 4:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 67°F
Precip: 49%
High: 83°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 67%
High: 85°F
Low: 70°F
Precip: 80%
High: 72°F
Low: 62°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 02:43
9/2/2004 Beans Hold Strength Tuesday
 03:33
9/2/2014 Cool Prospect in10-Day Period Tuesday
 01:27
9/2/2014 Grains Mixed Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN