Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 October 2019  399'2 @C9Z Chart 399'2 @C9Z Chart
 November 2019  399'2 @C9Z Chart 399'2 @C9Z Chart
 December 2019  399'2 @C9Z Chart 399'2 @C9Z Chart
 January 2020  409'0 @C0H Chart 409'0 @C0H Chart
 March 2020  409'0 @C0H Chart 409'0 @C0H Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 October 2019  509'0 @W9Z Chart

Price as of 10/13/19 10:35PM CDT.
Month Symbols
Click to view more Cash Bids

Hours
 
  NORTH MILL SOUTH MILL EAST MILL UNION CITY MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Wednesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5: 00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Friday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 3:00 PM 8:00 AM - 4:00 PM
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED CLOSED

notes


 

 

    

 

 


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.08 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2020. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 38°F
Precip: 0%
High: 73°F
Low: 40°F
Precip: 50%
High: 58°F
Low: 44°F
Precip: 40%
High: 61°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 398'6 399'2 1'4 397'6 10:23P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 408'4 409'0 1'2 407'6 10:23P Chart for @C0H Options for @C0H
May 20 416'0 416'4 414'0 414'2 1'4 412'6 10:23P Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 418'0 418'2 1'6 416'4 10:23P Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 408'2 408'6 1'0 407'6 10:23P Chart for @C0U Options for @C0U
Dec 20 411'0 411'4 409'2 410'4 0'4 410'0 10:23P Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 419'6 419'6 1'2 418'4 10:23P Chart for @C1H Options for @C1H
May 21 425'0 425'0 425'0 425'0 1'0 424'0 10:23P Chart for @C1K Options for @C1K
Jul 21 427'4 428'2 427'0 427'0 -0'2 427'2 10:23P Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 514'6 508'4 509'0 1'0 508'0 10:21P Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'0 514'4 514'6 0'6 514'0 10:21P Chart for @W0H Options for @W0H
May 20 523'0 524'4 519'2 519'2 0'6 518'4 10:24P Chart for @W0K Options for @W0K
Jul 20 526'4 528'0 522'6 522'6 0'4 522'2 10:21P Chart for @W0N Options for @W0N
Sep 20 533'0 534'4 532'2 532'2 3'0 529'2 10:24P Chart for @W0U Options for @W0U
Dec 20 543'4 546'2 540'6 540'6 -0'2 541'0 10:21P Chart for @W0Z Options for @W0Z
Mar 21 539'4 553'0 539'4 550'6 10'4 549'4s 10:21P Chart for @W1H Options for @W1H
May 21 547'6 10'4 550'6s 10:23P Chart for @W1K Options for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 940'2 941'0 5'0 936'0 10:23P Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 954'6 955'2 4'6 950'4 10:23P Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 964'2 965'0 4'0 961'0 10:23P Chart for @S0H Options for @S0H
May 20 973'0 975'0 971'2 971'4 3'0 968'4 10:23P Chart for @S0K Options for @S0K
Jul 20 980'0 982'4 979'0 979'2 2'4 976'6 10:23P Chart for @S0N Options for @S0N
Aug 20 982'2 983'6 981'6 981'6 3'0 978'6 10:23P Chart for @S0Q Options for @S0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.800 63.050 62.500 62.850 0.525 62.925s 10/11 Chart for @HE9V Options for @HE9V
Dec 19 69.250 70.800 68.675 69.850 1.125 69.600s 10/11 Chart for @HE9Z Options for @HE9Z
Feb 20 76.500 77.750 76.075 77.075 1.175 77.050s 10/11 Chart for @HE0G Options for @HE0G
Apr 20 82.275 83.250 81.875 82.850 0.925 82.975s 10/11 Chart for @HE0J Options for @HE0J
May 20 88.000 88.500 87.800 88.500 0.675 88.500s 10/11 Chart for @HE0K Options for @HE0K
Jun 20 92.000 92.675 91.600 92.275 0.675 92.600s 10/11 Chart for @HE0M Options for @HE0M
Jul 20 92.000 92.275 91.325 91.875 0.575 92.225s 10/11 Chart for @HE0N Options for @HE0N
Aug 20 90.000 90.250 89.525 90.225 0.350 90.225s 10/11 Chart for @HE0Q Options for @HE0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 3089 3089 3076 3076 28 3069s 10:23P Chart for @SM9V Options for @SM9V
Dec 19 3123 3139 3123 3130 22 3108 10:23P Chart for @SM9Z Options for @SM9Z
Jan 20 3156 3162 3152 3154 22 3132 10:23P Chart for @SM0F Options for @SM0F
Mar 20 3188 3195 3185 3188 22 3166 10:24P Chart for @SM0H Options for @SM0H
May 20 3220 3227 3218 3222 20 3202 10:24P Chart for @SM0K Options for @SM0K
Jul 20 3260 3265 3254 3257 16 3241 10:24P Chart for @SM0N Options for @SM0N
Aug 20 3268 3272 3267 3267 15 3252 10:24P Chart for @SM0Q Options for @SM0Q
Sep 20 3241 3270 3241 3247 15 3252s 10:25P Chart for @SM0U Options for @SM0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 398'6 399'2 1'4 397'6 10:23P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 408'4 409'0 1'2 407'6 10:23P Chart for @C0H Options for @C0H
May 20 416'0 416'4 414'0 414'2 1'4 412'6 10:23P Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 418'0 418'2 1'6 416'4 10:23P Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 408'2 408'6 1'0 407'6 10:23P Chart for @C0U Options for @C0U
Dec 20 411'0 411'4 409'2 410'4 0'4 410'0 10:23P Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 419'6 419'6 1'2 418'4 10:23P Chart for @C1H Options for @C1H
May 21 425'0 425'0 425'0 425'0 1'0 424'0 10:23P Chart for @C1K Options for @C1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 47% Dew Pt: 37oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:51 Sunset: 7:04
As reported at MUNCIE, IN at 11:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 10/11 05:56
DTN Midday Grain Comments 10/11 11:18
DTN Closing Grain Comments 10/11 14:01
DTN Cattle Close/Trends 10/11 15:35
DTN Early Word Opening Livestock 10/11 08:27
DTN Midday Livestock Comments 10/11 12:16
DTN Closing Livestock Comment 10/11 16:10
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs 10/07

DTN Grain News
DTN Early Word Grains 10/11 05:56
DTN Midday Grain Comments 10/11 11:18
DTN Closing Grain Comments 10/11 14:01
DTN National HRS Index 10/11
Portland Grain Review 10/10
DTN Weather Trend Indicators 10/11 09:01
FARM MARKET NEWS - CORN REPORT FOR Fri, October 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 11
USDA Daily Market Rates 10/11 06:48

DTN Livestock News
DTN Cattle Close/Trends 10/11 15:35
DTN Early Word Opening Livestock 10/11 08:27
DTN Midday Livestock Comments 10/11 12:16
DTN Closing Livestock Comment 10/11 16:10
CME Feeder Cattle Index 10/11
Weekly Beef Export Sales 10/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/11 14:55
Family Business Matters 08/30 07:26

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 47% Dew Pt: 37oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:51 Sunset: 7:04
As reported at MUNCIE, IN at 11:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 38°F
Precip: 0%
High: 73°F
Low: 40°F
Precip: 50%
High: 58°F
Low: 44°F
Precip: 40%
High: 61°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:30
10/11/2019 Big Rally Friday
 01:30
10/11/2019 End-of-Week Rally Friday
 03:27
10/4/2019 Harvest Forecast Update
 04:21
10/11/2019 Cold and Wet Weekend Forecast Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN