Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 February 2015  368'0 @C5H Chart 368'0 @C5H Chart
 March 2015  368'0 @C5H Chart 368'0 @C5H Chart
 April 2015  376'4 @C5K Chart 376'4 @C5K Chart
 May 2015  376'4 @C5K Chart 376'4 @C5K Chart
 June 2015  384'2 @C5N Chart 384'2 @C5N Chart
 July 2015  384'2 @C5N Chart 384'2 @C5N Chart
 Oct/Nov 2015  399'4 @C5Z Chart          
 January 2016  409'0 @C6H Chart          

Price as of 02/01/15 07:43PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


****Prices subject to change**** 

 
Please contact us if you are interested in minimum price contracts for 2014.
uesday 

DP Rate -$.20 dump charge, then $0.03 per bushel per month. 
Must be priced by September 1, 2015. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 13°F
Precip: 80%
High: 32°F
Low: 15°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 80%
High: 17°F
Low: 4°F
Precip: 0%
High: 22°F
Low: 1°F
Precip: 0%
View complete Local Weather

 

   Cooper Loyalty - If you are interested in how many bushels you delivered between September 2012 thru August 2013 for the Loyalty Program, please contact us and we will let you know. 
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 369'6 370'0 368'0 368'0 -2'0 370'0 07:31P Chart for @C5H Options for @C5H
May 15 378'0 378'4 376'4 376'4 -2'0 378'4 07:31P Chart for @C5K Options for @C5K
Jul 15 385'6 385'6 384'0 384'2 -1'6 386'0 07:31P Chart for @C5N Options for @C5N
Sep 15 392'6 392'6 391'2 391'2 -1'6 393'0 07:31P Chart for @C5U Options for @C5U
Dec 15 400'2 400'6 399'0 399'4 -1'2 400'6 07:31P Chart for @C5Z Options for @C5Z
Mar 16 408'4 409'0 Chart for @C6H Options for @C6H
May 16 412'6 412'6 412'6 412'6 -2'0 414'6 07:31P Chart for @C6K Options for @C6K
Jul 16 416'4 416'4 416'4 416'4 -3'2 419'6 07:31P Chart for @C6N Options for @C6N
Sep 16 411'0 414'0 411'0 414'0 -1'0 414'6s 07:03P Chart for @C6U Options for @C6U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 502'0 502'0 502'0 502'0 -5'0 502'6s 01/30 Chart for W5H Options for W5H
May 15 506'6 507'0 506'0 507'0 -5'6 506'6s 01/30 Chart for W5K Options for W5K
Jul 15 510'4 510'4 508'4 508'4 -5'4 511'4s 01/30 Chart for W5N Options for W5N
Sep 15 641'6 -5'4 519'6s 01/30 Chart for W5U Options for W5U
Dec 15 630'0 -5'4 532'2s 01/30 Chart for W5Z Options for W5Z
Mar 16 539'2 -5'4 539'2s 01/30 Chart for W6H Options for W6H
May 16 541'0 -7'2 541'0s 01/30 Chart for W6K Options for W6K
Jul 16 537'6 -5'2 537'6s 01/30 Chart for W6N Options for W6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'4 968'4 957'2 960'4 -7'2 961'0s 01/30 Chart for S5H Options for S5H
May 15 973'0 973'0 967'0 967'0 -7'0 967'6s 01/30 Chart for S5K Options for S5K
Jul 15 973'2 973'4 970'4 972'0 -7'0 972'6s 01/30 Chart for S5N Options for S5N
Aug 15 1052'0 -6'6 972'0s 01/30 Chart for S5Q Options for S5Q
Sep 15 975'0 -6'2 956'6s 01/30 Chart for S5U Options for S5U
Nov 15 941'0 941'0 941'0 941'0 -5'4 945'6s 01/30 Chart for S5X Options for S5X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01/30 Chart for LH5G Options for LH5G
Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01/30 Chart for LH5J Options for LH5J
May 15 80.500 88.500 1.025 80.450s 01/30 Chart for LH5K Options for LH5K
Jun 15 83.950 84.350 83.250 84.100 0.475 84.100s 01/30 Chart for LH5M Options for LH5M
Jul 15 83.450 84.300 83.100 84.300 0.425 84.300s 01/30 Chart for LH5N Options for LH5N
Aug 15 83.600 83.800 83.600 83.800 0.075 83.750s 01/30 Chart for LH5Q Options for LH5Q
Oct 15 72.750 73.300 72.650 73.250 0.075 73.275s 01/30 Chart for LH5V Options for LH5V
Dec 15 68.775 69.500 68.775 69.500 0.350 69.450s 01/30 Chart for LH5Z Options for LH5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3346 3346 3290 3300 - 80 3299s 01/30 Chart for SM5H Options for SM5H
May 15 3240 3242 3240 3242 - 66 3240s 01/30 Chart for SM5K Options for SM5K
Jul 15 3218 3218 3218 3218 - 62 3218s 01/30 Chart for SM5N Options for SM5N
Aug 15 3274 - 59 3208s 01/30 Chart for SM5Q Options for SM5Q
Sep 15 3270 - 57 3194s 01/30 Chart for SM5U Options for SM5U
Oct 15 3225 - 58 3152s 01/30 Chart for SM5V Options for SM5V
Dec 15 3190 - 50 3141s 01/30 Chart for SM5Z Options for SM5Z
Jan 16 3340 - 50 3147s 01/30 Chart for SM6F Options for SM6F
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01/30 Chart for C5H Options for C5H
May 15 379'2 379'2 374'4 378'0 -1'4 378'4s 01/30 Chart for C5K Options for C5K
Jul 15 386'0 -1'6 386'0s 01/30 Chart for C5N Options for C5N
Sep 15 406'6 -1'4 393'0s 01/30 Chart for C5U Options for C5U
Dec 15 400'4 401'0 400'4 401'0 -2'0 400'6s 01/30 Chart for C5Z Options for C5Z
Mar 16 422'4 -2'6 409'0s 01/30 Chart for C6H Options for C6H
May 16 446'0 -2'6 414'6s 01/30 Chart for C6K Options for C6K
Jul 16 431'4 -2'6 419'6s 01/30 Chart for C6N Options for C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 96% Dew Pt: 32oF
Barom: 29.55 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:49 Sunset: 6:01
As reported at MUNCIE, IN at 8:00 PM
View complete Local Weather


Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points 01/30 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN National HRS Index 01/30
Portland Grain Review 01/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
USDA Daily Market Rates 01/30 06:47

DTN Livestock News
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
CME Feeder Cattle Index 01/30
USDA Cattle Inventory 01/30 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/30 15:00
Woodbury:Farm Family Business 01/30 11:05

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 96% Dew Pt: 32oF
Barom: 29.55 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:49 Sunset: 6:01
As reported at MUNCIE, IN at 8:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 13°F
Precip: 80%
High: 32°F
Low: 15°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 80%
High: 17°F
Low: 4°F
Precip: 0%
High: 22°F
Low: 1°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 02:33
1/30/2015 Grains Sag Friday
 03:36
1/30/2015 Keystone Pipeline Update
 01:26
1/30/2015 Lower Trends Friday
 03:13
1/30/2015 Variable Brazil Rainfall Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN