Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 February 2017  369'6 @C7H Chart 369'6 @C7H Chart
 March 2017  369'6 @C7H Chart 369'6 @C7H Chart
 April 2017  377'0 @C7K Chart 377'0 @C7K Chart
 May 2017  384'2 @C7N Chart 377'0 @C7K Chart
 June 2017  384'2 @C7N Chart 384'2 @C7N Chart
 July 2017  384'2 @C7N Chart 384'2 @C7N Chart
 Oct/Nov 17  396'2 @C7Z Chart          

Price as of 02/22/17 12:05AM CST.
Month Symbols
Click to view more Cash Bids

notes
*We will stop taking corn @ Noon on Tuesday (2/21)and not be taking any until Friday*

Changes to our Grain Payables:

1). If you want to make a charitable contribution to a church or organization we need to know when the the grain is weighed in. If we are told after the fact there will be a $25 fee.

2). For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.

3). Please verify name(s) and address (North Mill) before leaving.

 

 

    

 

 


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.12 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2017. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 53°F
Precip: 20%
High: 70°F
Low: 56°F
Precip: 47%
High: 72°F
Low: 56°F
Precip: 78%
High: 53°F
Low: 32°F
Precip: 20%
High: 42°F
Low: 26°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 369'6 0'4 369'2 02/21 Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'0 0'4 376'4 02/21 Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 384'2 0'4 383'6 02/21 Chart for @C7N Options for @C7N
Sep 17 389'4 390'6 389'4 390'2 0'6 389'4 02/21 Chart for @C7U Options for @C7U
Dec 17 395'4 397'2 395'4 396'2 0'4 395'6 02/21 Chart for @C7Z Options for @C7Z
Mar 18 403'6 405'0 403'6 404'6 1'0 403'6 02/21 Chart for @C8H Options for @C8H
May 18 406'6 407'6 404'0 407'0 1'2 407'0s 02/21 Chart for @C8K Options for @C8K
Jul 18 410'4 410'6 407'4 410'2 1'6 410'4s 02/21 Chart for @C8N Options for @C8N
Sep 18 410'0 1'2 403'0s 02/21 Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 438'4 436'0 437'4 1'4 436'0 02/21 Chart for @W7H Options for @W7H
May 17 450'0 452'6 450'0 452'0 2'2 449'6 02/21 Chart for @W7K Options for @W7K
Jul 17 464'6 467'0 464'6 466'4 2'2 464'2 02/21 Chart for @W7N Options for @W7N
Sep 17 482'0 482'0 482'0 482'0 2'2 479'6 02/21 Chart for @W7U Options for @W7U
Dec 17 499'4 499'6 499'2 499'4 2'2 497'2 02/21 Chart for @W7Z Options for @W7Z
Mar 18 512'6 514'0 509'2 511'0 -4'4 509'6s 02/21 Chart for @W8H Options for @W8H
May 18 516'0 516'0 516'0 516'0 -4'6 516'2s 02/21 Chart for @W8K Options for @W8K
Jul 18 516'6 518'0 516'0 517'6 -3'4 516'6s 02/21 Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1027'4 1'2 1026'2 02/21 Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 1037'6 0'4 1037'2 02/21 Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1047'2 1'0 1046'2 02/21 Chart for @S7N Options for @S7N
Aug 17 1046'0 1047'0 1045'2 1045'2 0'0 1045'2 02/21 Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0s 02/21 Chart for @S7U Options for @S7U
Nov 17 1014'4 1018'4 1014'2 1014'6 0'2 1014'4 02/21 Chart for @S7X Options for @S7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 02/21 Chart for @HE7J Options for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 02/21 Chart for @HE7K Options for @HE7K
Jun 17 79.750 79.925 78.875 78.900 -0.225 79.050s 02/21 Chart for @HE7M Options for @HE7M
Jul 17 79.725 79.800 79.000 79.075 -0.200 79.200s 02/21 Chart for @HE7N Options for @HE7N
Aug 17 79.450 79.650 78.950 78.975 -0.125 79.150s 02/21 Chart for @HE7Q Options for @HE7Q
Oct 17 68.850 68.950 68.525 68.825 0.050 68.875s 02/21 Chart for @HE7V Options for @HE7V
Dec 17 63.950 63.975 63.650 63.950 0.050 63.950s 02/21 Chart for @HE7Z Options for @HE7Z
Feb 18 66.550 66.550 66.300 66.525 -0.050 66.525s 02/21 Chart for @HE8G Options for @HE8G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3374 3381 3368 3371 - 3 3374 02/21 Chart for @SM7H Options for @SM7H
May 17 3422 3424 3411 3415 - 4 3419 02/21 Chart for @SM7K Options for @SM7K
Jul 17 3452 3456 3442 3447 - 4 3451 02/21 Chart for @SM7N Options for @SM7N
Aug 17 3476 3480 3430 3438 - 16 3437s 02/21 Chart for @SM7Q Options for @SM7Q
Sep 17 3400 3405 3400 3402 - 6 3408 02/21 Chart for @SM7U Options for @SM7U
Oct 17 3359 3359 3349 3349 - 6 3355 02/21 Chart for @SM7V Options for @SM7V
Dec 17 3357 3365 3346 3348 - 8 3356 02/21 Chart for @SM7Z Options for @SM7Z
Jan 18 3348 3348 3348 3348 1 3347 02/21 Chart for @SM8F Options for @SM8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 369'6 0'4 369'2 02/21 Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'0 0'4 376'4 02/21 Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 384'2 0'4 383'6 02/21 Chart for @C7N Options for @C7N
Sep 17 389'4 390'6 389'4 390'2 0'6 389'4 02/21 Chart for @C7U Options for @C7U
Dec 17 395'4 397'2 395'4 396'2 0'4 395'6 02/21 Chart for @C7Z Options for @C7Z
Mar 18 403'6 405'0 403'6 404'6 1'0 403'6 02/21 Chart for @C8H Options for @C8H
May 18 406'6 407'6 404'0 407'0 1'2 407'0s 02/21 Chart for @C8K Options for @C8K
Jul 18 410'4 410'6 407'4 410'2 1'6 410'4s 02/21 Chart for @C8N Options for @C8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 6:25
As reported at MUNCIE, IN at 12:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN Cattle Close/Trends 02/21 15:45
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/21 15:43
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN National HRS Index 02/21
Portland Grain Review 02/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 21
USDA Daily Market Rates 02/21 06:48

DTN Livestock News
DTN Cattle Close/Trends 02/21 15:45
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/21 15:43
CME Feeder Cattle Index 02/21
Weekly Beef Export Sales 02/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/21 15:00
Family Business Matters 01/27 17:56

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 6:25
As reported at MUNCIE, IN at 12:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 53°F
Precip: 20%
High: 70°F
Low: 56°F
Precip: 47%
High: 72°F
Low: 56°F
Precip: 78%
High: 53°F
Low: 32°F
Precip: 20%
High: 42°F
Low: 26°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:36
2/21/2017 Quiet Session Tuesday
 03:21
2/10/2017 Spring Weather Outlook
 01:25
2/21/2017 Grains Sag Tuesday
 03:18
2/21/2017 Light Argentina Rain Forecast Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN