Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 December 2019  376'0 @C0H Chart 376'0 @C0H Chart
 January 2020  376'0 @C0H Chart 376'0 @C0H Chart
 February 2020  376'0 @C0H Chart 376'0 @C0H Chart
 March 2020  376'0 @C0H Chart 376'0 @C0H Chart
 June 2020  386'0 @C0N Chart 386'0 @C0N Chart
 July 2020  386'0 @C0N Chart 385'6 @C0U Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 December 2019  522'4 @W0H Chart

Price as of 12/09/19 09:28PM CST.
Month Symbols
Click to view more Cash Bids

Hours
 
  NORTH MILL SOUTH MILL EAST MILL UNION CITY MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Wednesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Friday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 3:00 PM 8:00 AM - 4:00 PM
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED CLOSED

notes

 

    

 

 


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.08 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2020. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 24°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 20%
High: 45°F
Low: 36°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 09:06P Chart for @C9Z Options for @C9Z
Mar 20 376'0 376'2 375'4 376'0 0'2 375'6 09:16P Chart for @C0H Options for @C0H
May 20 381'4 381'4 381'0 381'2 0'0 381'2 09:16P Chart for @C0K Options for @C0K
Jul 20 386'2 386'2 385'6 386'0 0'0 386'0 09:16P Chart for @C0N Options for @C0N
Sep 20 385'4 386'0 385'4 385'6 0'0 385'6 09:16P Chart for @C0U Options for @C0U
Dec 20 389'0 389'0 388'6 389'0 0'0 389'0 09:16P Chart for @C0Z Options for @C0Z
Mar 21 400'4 400'4 398'6 398'6 -1'0 399'2s 09:16P Chart for @C1H Options for @C1H
May 21 404'2 405'2 404'2 405'2 -1'0 404'2s 09:05P Chart for @C1K Options for @C1K
Jul 21 407'4 408'4 407'0 407'0 -1'2 407'0s 09:16P Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 532'6 532'2 532'4 0'4 532'0 09:15P Chart for @W9Z Options for @W9Z
Mar 20 522'6 523'0 521'6 522'4 -0'2 522'6 09:16P Chart for @W0H Options for @W0H
May 20 525'4 525'6 525'0 525'4 -0'4 526'0 09:16P Chart for @W0K Options for @W0K
Jul 20 528'4 529'0 528'0 528'0 -0'6 528'6 09:16P Chart for @W0N Options for @W0N
Sep 20 534'6 534'6 534'6 534'6 -0'6 535'4 09:16P Chart for @W0U Options for @W0U
Dec 20 545'6 548'0 543'4 546'2 -0'4 546'0s 09:16P Chart for @W0Z Options for @W0Z
Mar 21 554'0 556'4 552'0 555'2 0'0 554'6s 09:15P Chart for @W1H Options for @W1H
May 21 556'2 556'6 555'2 555'2 0'4 554'4s 09:15P Chart for @W1K Options for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 900'0 897'4 899'4 2'2 897'2 09:16P Chart for @S0F Options for @S0F
Mar 20 912'0 914'6 912'0 914'0 2'2 911'6 09:16P Chart for @S0H Options for @S0H
May 20 925'4 928'4 925'4 928'2 2'6 925'4 09:16P Chart for @S0K Options for @S0K
Jul 20 939'0 941'6 939'0 941'0 2'2 938'6 09:16P Chart for @S0N Options for @S0N
Aug 20 944'0 944'0 944'0 944'0 1'0 943'0 09:16P Chart for @S0Q Options for @S0Q
Sep 20 934'6 944'0 934'2 940'2 7'0 941'0s 09:16P Chart for @S0U Options for @S0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 60.900 59.900 59.950 -1.125 60.000s 02:30P Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 67.350 66.000 66.675 -0.850 66.700s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 73.425 73.425 72.150 72.925 -0.725 72.975s 02:35P Chart for @HE0J Options for @HE0J
May 20 79.050 79.200 78.250 78.900 -0.650 78.900s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 85.700 85.700 84.250 85.050 -0.675 85.150s 02:30P Chart for @HE0M Options for @HE0M
Jul 20 85.525 85.800 84.700 85.550 -0.550 85.600s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 85.275 85.450 84.225 85.275 -0.350 85.275s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 72.775 73.525 72.475 73.175 0.075 73.325s 01:05P Chart for @HE0V Options for @HE0V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2964 2964 2964 2964 - 3 2967 09:16P Chart for @SM9Z Options for @SM9Z
Jan 20 2985 2985 2982 2985 2985 09:16P Chart for @SM0F Options for @SM0F
Mar 20 3020 3022 3019 3022 3022 09:15P Chart for @SM0H Options for @SM0H
May 20 3051 3052 3050 3051 3051 09:16P Chart for @SM0K Options for @SM0K
Jul 20 3088 3088 3082 3083 1 3082 09:15P Chart for @SM0N Options for @SM0N
Aug 20 3098 3098 3098 3098 2 3096 09:15P Chart for @SM0Q Options for @SM0Q
Sep 20 3108 3126 3102 3105 3104s 09:15P Chart for @SM0U Options for @SM0U
Oct 20 3105 3121 3100 3103 2 3102s 09:15P Chart for @SM0V Options for @SM0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 09:06P Chart for @C9Z Options for @C9Z
Mar 20 376'0 376'2 375'4 376'0 0'2 375'6 09:16P Chart for @C0H Options for @C0H
May 20 381'4 381'4 381'0 381'2 0'0 381'2 09:16P Chart for @C0K Options for @C0K
Jul 20 386'2 386'2 385'6 386'0 0'0 386'0 09:16P Chart for @C0N Options for @C0N
Sep 20 385'4 386'0 385'4 385'6 0'0 385'6 09:16P Chart for @C0U Options for @C0U
Dec 20 389'0 389'0 388'6 389'0 0'0 389'0 09:16P Chart for @C0Z Options for @C0Z
Mar 21 400'4 400'4 398'6 398'6 -1'0 399'2s 09:16P Chart for @C1H Options for @C1H
May 21 404'2 405'2 404'2 405'2 -1'0 404'2s 09:05P Chart for @C1K Options for @C1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 83% Dew Pt: 45oF
Barom: 29.65 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:53 Sunset: 5:15
As reported at MUNCIE, IN at 10:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/09 06:01
DTN Midday Grain Comments 12/09 10:58
DTN Closing Grain Comments 12/09 13:52
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Opening Livestock 12/09 06:44
DTN Midday Livestock Comments 12/09 12:12
DTN Closing Livestock Comment 12/09 16:09
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs 12/09

DTN Grain News
DTN Early Word Grains 12/09 06:01
DTN Midday Grain Comments 12/09 10:58
DTN Closing Grain Comments 12/09 13:52
DTN National HRS Index 12/09
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/09 07:42
FARM MARKET NEWS - CORN REPORT FOR Mon, December 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 9
USDA Daily Market Rates 12/09 06:48

DTN Livestock News
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Opening Livestock 12/09 06:44
DTN Midday Livestock Comments 12/09 12:12
DTN Closing Livestock Comment 12/09 16:09
CME Feeder Cattle Index 12/09
Weekly Beef Export Sales 12:05 12:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/09 15:30
Family Business Matters 11/11 09:16

DTN Ag Headline News
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
Questions About Brazil Packer

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 83% Dew Pt: 45oF
Barom: 29.65 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:53 Sunset: 5:15
As reported at MUNCIE, IN at 10:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 24°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 20%
High: 45°F
Low: 36°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:08
12/9/2109 Soybean Trade Hopes Monday
 01:13
12/9/2019 Grain Prices Mixed
 03:34
11/27/2019 Bankers' Views on Farmers
 04:30
12/9/2019 Snow, Cold In North

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN