Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 May 2020  328'6 @C0N Chart 328'6 @C0N Chart
 June 2020  328'6 @C0N Chart 328'6 @C0N Chart
 July 2020  328'6 @C0N Chart 328'6 @C0N Chart
 October 2020  341'4 @C0Z Chart 341'4 @C0Z Chart
 November 2020  341'4 @C0Z Chart 341'4 @C0Z Chart
 December 2020  341'4 @C0Z Chart          
 January 2021  353'0 @C1H Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 May 2020  516'4 @W0N Chart

Price as of 05/29/20 04:44AM CDT.
Month Symbols
Click to view more Cash Bids

Hours
  NORTH MILL SOUTH MILL EAST MILL UNION CITY MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Wednesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Friday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 3:00 PM 8:00 AM - 4:00 PM
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED CLOSED

 

Check out our new monthly NewsletterHere you will find the newsletter posted with grain updates and happenings going on around Cooper Farms! You can also gain access to the newsletter by clicking the 'Newsletter' tab at the top of the page.
 

 

    

 

 

***Prices are subject to change***

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5ppm **

DP Rate - NO DUMP CHARGE, however there is a $0.04 per bushel per month fee.
Must be priced by September 1, 2020. 


HTA Contracts
$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $0.02 per bushel charge. 


Cooper Farms is now offering a new
FLEX FLOOR ACCUMULATOR CONTRACT.

Please click here to view contract information

*Please call Dennis or Mark to sign-up and to get a real-time quote

 

1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   



                



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 64°F
Precip: 76%
High: 73°F
Low: 56°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'2 328'6 1'2 327'4 04:34A Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 331'4 333'0 1'2 331'6 04:34A Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 340'0 341'4 1'2 340'2 04:34A Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 351'4 353'0 1'0 352'0 04:34A Chart for @C1H Options for @C1H
May 21 358'4 360'4 358'4 359'4 0'4 359'0 04:34A Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 362'4 364'4 0'4 364'0 04:34A Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 363'2 363'6 0'4 363'2 04:33A Chart for @C1U Options for @C1U
Dec 21 370'0 371'2 369'6 370'2 0'2 370'0 04:34A Chart for @C1Z Options for @C1Z
Mar 22 374'4 380'0 374'4 378'6 4'2 379'2s 04:33A Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 518'0 513'0 516'4 2'0 514'4 04:34A Chart for @W0N Options for @W0N
Sep 20 517'0 520'6 516'2 520'0 2'2 517'6 04:34A Chart for @W0U Options for @W0U
Dec 20 525'4 529'6 525'0 529'0 2'6 526'2 04:34A Chart for @W0Z Options for @W0Z
Mar 21 533'6 538'0 533'2 537'2 2'6 534'4 04:34A Chart for @W1H Options for @W1H
May 21 537'4 541'0 537'4 540'4 2'0 538'4 04:34A Chart for @W1K Options for @W1K
Jul 21 534'6 538'2 534'4 538'2 2'0 536'2 04:34A Chart for @W1N Options for @W1N
Sep 21 540'0 540'0 540'0 540'0 10'0 539'6s 04:34A Chart for @W1U Options for @W1U
Dec 21 548'6 548'6 548'0 548'0 -1'0 549'0 04:34A Chart for @W1Z Options for @W1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 841'0 844'4 -2'4 847'0 04:34A Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 843'4 847'4 -1'6 849'2 04:34A Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 845'0 849'2 -1'2 850'4 04:34A Chart for @S0U Options for @S0U
Nov 20 854'6 855'0 850'6 854'6 -1'2 856'0 04:34A Chart for @S0X Options for @S0X
Jan 21 858'6 858'6 854'4 858'2 -1'2 859'4 04:34A Chart for @S1F Options for @S1F
Mar 21 853'6 855'6 850'6 855'0 -0'4 855'4 04:34A Chart for @S1H Options for @S1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 58.675 58.800 56.650 56.650 -3.250 56.925s 05/28 Chart for @HE0M Options for @HE0M
Jul 20 58.000 58.000 55.550 55.550 -3.650 55.650s 05/28 Chart for @HE0N Options for @HE0N
Aug 20 56.525 56.600 54.300 54.925 -2.575 55.025s 05/28 Chart for @HE0Q Options for @HE0Q
Oct 20 52.400 52.400 50.400 50.450 -2.175 50.925s 05/28 Chart for @HE0V Options for @HE0V
Dec 20 52.650 53.025 51.250 51.575 -1.525 51.775s 05/28 Chart for @HE0Z Options for @HE0Z
Feb 21 59.300 59.425 57.525 57.825 -1.600 58.100s 05/28 Chart for @HE1G Options for @HE1G
Apr 21 65.300 65.575 63.575 63.900 -1.525 64.175s 05/28 Chart for @HE1J Options for @HE1J
May 21 70.825 -1.525 69.300s 05/28 Chart for @HE1K Options for @HE1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2838 2845 2833 2844 1 2843 04:34A Chart for @SM0N Options for @SM0N
Aug 20 2860 2863 2853 2862 - 1 2863 04:34A Chart for @SM0Q Options for @SM0Q
Sep 20 2875 2882 2873 2882 - 2 2884 04:34A Chart for @SM0U Options for @SM0U
Oct 20 2896 2901 2894 2897 - 5 2902 04:34A Chart for @SM0V Options for @SM0V
Dec 20 2930 2934 2924 2933 - 4 2937 04:34A Chart for @SM0Z Options for @SM0Z
Jan 21 2942 2945 2936 2943 - 5 2948 04:34A Chart for @SM1F Options for @SM1F
Mar 21 2926 2928 2917 2927 2927 04:34A Chart for @SM1H Options for @SM1H
May 21 2915 2923 2914 2923 4 2919 04:34A Chart for @SM1K Options for @SM1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'2 328'6 1'2 327'4 04:34A Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 331'4 333'0 1'2 331'6 04:34A Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 340'0 341'4 1'2 340'2 04:34A Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 351'4 353'0 1'0 352'0 04:34A Chart for @C1H Options for @C1H
May 21 358'4 360'4 358'4 359'4 0'4 359'0 04:34A Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 362'4 364'4 0'4 364'0 04:34A Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 363'2 363'6 0'4 363'2 04:33A Chart for @C1U Options for @C1U
Dec 21 370'0 371'2 369'6 370'2 0'2 370'0 04:34A Chart for @C1Z Options for @C1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 9:03
As reported at MUNCIE, IN at 5:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/28 05:59
DTN Midday Grain Comments 05/28 11:11
DTN Closing Grain Comments 05/28 13:54
DTN Cattle Close/Trends 05/28 15:30
DTN Early Word Livestock Comments 05/28 06:55
DTN Midday Livestock Comments 05/28 12:16
DTN Closing Livestock Comment 05/28 20:24
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs 05/18

DTN Grain News
DTN Early Word Grains 05/28 05:59
DTN Midday Grain Comments 05/28 11:11
DTN Closing Grain Comments 05/28 13:54
DTN National HRS Index 05/28
Portland Grain Review 05/26
DTN Weather Trend Indicators 05/28 08:42
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/28 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/28 15:30
DTN Early Word Livestock Comments 05/28 06:55
DTN Midday Livestock Comments 05/28 12:16
DTN Closing Livestock Comment 05/28 20:24
CME Feeder Cattle Index 05/27
Cattle on Feed Report 05/22 14:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/28 15:10
Family Business Matters 04/24 10:23

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 9:03
As reported at MUNCIE, IN at 5:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 64°F
Precip: 76%
High: 73°F
Low: 56°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN