Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 September 2017  347'6 @C7Z Chart 347'6 @C7Z Chart
 Oct/Nov 17  347'6 @C7Z Chart 347'6 @C7Z Chart
 December 2017  347'6 @C7Z Chart 347'6 @C7Z Chart
 January 2018  360'2 @C8H Chart 360'2 @C8H Chart
 February 2018  360'2 @C8H Chart          
 March 2018  360'2 @C8H Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 September 2017  439'2 @W7Z Chart

Price as of 09/19/17 10:19AM CDT.
Month Symbols
Click to view more Cash Bids

notes
If you are interested in a flex floor contract for summer 2018 corn bushels, please contact Dennis Garke or Mark Lochtefeld for details

 

    

 

 


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.12 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2017. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 68°F
Precip: 80%
High: 86°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 30%
High: 89°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'2 347'2 347'6 -3'6 351'4 10:08A Chart for @C7Z Options for @C7Z
Mar 18 363'4 365'6 360'0 360'4 -3'4 364'0 10:08A Chart for @C8H Options for @C8H
May 18 372'0 374'0 368'4 368'6 -3'6 372'4 10:08A Chart for @C8K Options for @C8K
Jul 18 378'6 380'6 375'2 375'6 -3'4 379'2 10:08A Chart for @C8N Options for @C8N
Sep 18 385'2 386'6 381'6 382'2 -3'2 385'4 10:08A Chart for @C8U Options for @C8U
Dec 18 394'2 395'4 390'2 390'6 -3'6 394'4 10:08A Chart for @C8Z Options for @C8Z
Mar 19 402'0 402'0 400'6 401'0 -3'6 404'6 10:08A Chart for @C9H Options for @C9H
May 19 409'0 409'2 409'0 409'2 -2'2 409'6s 10:08A Chart for @C9K Options for @C9K
Jul 19 410'2 410'2 410'2 410'2 -4'0 414'2 10:08A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 442'6 446'6 438'2 439'4 -4'0 443'4 10:08A Chart for @W7Z Options for @W7Z
Mar 18 463'2 466'6 459'0 460'0 -3'6 463'6 10:08A Chart for @W8H Options for @W8H
May 18 476'4 480'2 472'6 473'6 -3'2 477'0 10:08A Chart for @W8K Options for @W8K
Jul 18 488'0 491'2 484'2 485'2 -3'0 488'2 10:08A Chart for @W8N Options for @W8N
Sep 18 500'6 505'0 499'0 499'4 -2'6 502'2 10:08A Chart for @W8U Options for @W8U
Dec 18 520'6 522'4 516'4 516'4 -3'4 520'0 10:08A Chart for @W8Z Options for @W8Z
Mar 19 529'4 529'4 529'4 529'4 -2'2 531'6 10:08A Chart for @W9H Options for @W9H
May 19 531'4 -1'6 536'0s 10:08A Chart for @W9K Options for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 960'2 960'4 -7'2 967'6 10:08A Chart for @S7X Options for @S7X
Jan 18 979'2 982'0 970'6 971'0 -7'0 978'0 10:08A Chart for @S8F Options for @S8F
Mar 18 987'2 990'6 979'6 980'2 -6'6 987'0 10:08A Chart for @S8H Options for @S8H
May 18 995'6 999'0 988'2 988'4 -6'6 995'2 10:08A Chart for @S8K Options for @S8K
Jul 18 1002'2 1005'0 995'0 995'2 -6'6 1002'0 10:08A Chart for @S8N Options for @S8N
Aug 18 1005'0 1005'0 998'4 998'6 -4'0 1002'6 10:08A Chart for @S8Q Options for @S8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 60.025 60.750 59.650 60.600 0.600 60.000 10:08A Chart for @HE7V Options for @HE7V
Dec 17 58.200 59.400 57.925 59.150 1.100 58.050 10:08A Chart for @HE7Z Options for @HE7Z
Feb 18 63.725 64.400 63.475 64.250 0.600 63.650 10:08A Chart for @HE8G Options for @HE8G
Apr 18 69.075 69.625 69.000 69.550 0.450 69.100 10:08A Chart for @HE8J Options for @HE8J
May 18 74.900 75.350 74.900 75.250 0.550 74.700 10:07A Chart for @HE8K Options for @HE8K
Jun 18 78.075 78.625 78.075 78.525 0.275 78.250 10:08A Chart for @HE8M Options for @HE8M
Jul 18 78.425 78.700 78.425 78.625 0.100 78.525 10:08A Chart for @HE8N Options for @HE8N
Aug 18 78.100 78.100 77.850 78.025 78.025 10:08A Chart for @HE8Q Options for @HE8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3090 3100 3045 3047 - 43 3090 10:08A Chart for @SM7V Options for @SM7V
Dec 17 3128 3137 3081 3084 - 42 3126 10:08A Chart for @SM7Z Options for @SM7Z
Jan 18 3147 3152 3099 3104 - 39 3143 10:08A Chart for @SM8F Options for @SM8F
Mar 18 3172 3181 3129 3131 - 40 3171 10:08A Chart for @SM8H Options for @SM8H
May 18 3195 3205 3154 3157 - 38 3195 10:08A Chart for @SM8K Options for @SM8K
Jul 18 3218 3228 3180 3185 - 33 3218 10:08A Chart for @SM8N Options for @SM8N
Aug 18 3226 3236 3189 3189 - 33 3222 10:09A Chart for @SM8Q Options for @SM8Q
Sep 18 3227 3233 3189 3194 - 26 3220 10:08A Chart for @SM8U Options for @SM8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'2 347'2 347'6 -3'6 351'4 10:08A Chart for @C7Z Options for @C7Z
Mar 18 363'4 365'6 360'0 360'4 -3'4 364'0 10:08A Chart for @C8H Options for @C8H
May 18 372'0 374'0 368'4 368'6 -3'6 372'4 10:08A Chart for @C8K Options for @C8K
Jul 18 378'6 380'6 375'2 375'6 -3'4 379'2 10:08A Chart for @C8N Options for @C8N
Sep 18 385'2 386'6 381'6 382'2 -3'2 385'4 10:08A Chart for @C8U Options for @C8U
Dec 18 394'2 395'4 390'2 390'6 -3'6 394'4 10:08A Chart for @C8Z Options for @C8Z
Mar 19 402'0 402'0 400'6 401'0 -3'6 404'6 10:08A Chart for @C9H Options for @C9H
May 19 409'0 409'2 409'0 409'2 -2'2 409'6s 10:08A Chart for @C9K Options for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 7:43
As reported at MUNCIE, IN at 10:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/18 11:20
DTN Closing Grain Comments 09/18 13:48
DTN Cattle Prices/Trends 09/19 08:25
DTN Early Word Opening Livestock 09/19 06:07
DTN Midday Livestock Comments 09/18 12:03
DTN Closing Livestock Comment 09/18 16:07
DTN Chart Technical Points 09/18 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/18 11:20
DTN Closing Grain Comments 09/18 13:48
DTN National HRS Index 09/18
Portland Grain Review 09/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 18
USDA Daily Market Rates 09/19 06:48

DTN Livestock News
DTN Cattle Prices/Trends 09/19 08:25
DTN Early Word Opening Livestock 09/19 06:07
DTN Midday Livestock Comments 09/18 12:03
DTN Closing Livestock Comment 09/18 16:07
CME Feeder Cattle Index 09/18
Weekly Beef Export Sales 09/14 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/19 09:20
Family Business Matters 09/08 14:29

DTN Ag Headline News
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach
NOAA Issues La Nina Watch
Dicamba Ruling Advances
Kub's Den
Enlist Lineup Expands
Rotten Corn

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 7:43
As reported at MUNCIE, IN at 10:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 68°F
Precip: 80%
High: 86°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 30%
High: 89°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:24
9/18/2017 Grains Lower Monday
 01:13
9/18/2017 Soy Higher, Corn Down
 03:32
9/19/2017 Favorable Midwest Conditions
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN