Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 August 2017  352'0s @C7U Chart 352'0s @C7U Chart
 September 2017  352'0s @C7U Chart 352'0s @C7U Chart
 Oct/Nov 17  365'6s @C7Z Chart 365'6s @C7Z Chart
 December 2017  365'6s @C7Z Chart 365'6s @C7Z Chart
 January 2018  377'6s @C8H Chart 377'6s @C8H Chart
 February 2018  377'6s @C8H Chart          
 March 2018  377'6s @C8H Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 August 2017  416'0s @W7U Chart

Price as of 08/18/17 06:53PM CDT.
Month Symbols
Click to view more Cash Bids

notes
If you are interested in a flex floor contract for summer 2018 corn bushels, please contact Dennis Garke or Mark Lochtefeld for details

 

    

 

 


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.12 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2017. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 68°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 76%
High: 87°F
Low: 59°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 69%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 03:36P Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 03:36P Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 03:03P Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 383'4 1'6 384'0s 03:04P Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 393'4 395'0 392'4 394'4 1'2 394'6s 03:05P Chart for @C8U Options for @C8U
Dec 18 400'0 402'0 399'4 401'6 1'6 402'0s 03:06P Chart for @C8Z Options for @C8Z
Mar 19 408'4 410'0 408'4 410'0 1'2 410'0s 01:30P Chart for @C9H Options for @C9H
May 19 413'4 1'2 414'6s 01:30P Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 03:53P Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 02:47P Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'6 461'4 466'2 1'4 465'2s 01:30P Chart for @W8H Options for @W8H
May 18 480'2 482'6 476'2 480'6 0'4 479'6s 02:41P Chart for @W8K Options for @W8K
Jul 18 495'0 496'2 490'0 494'0 0'2 493'0s 02:34P Chart for @W8N Options for @W8N
Sep 18 509'2 509'2 505'2 506'6 0'4 508'6s 02:33P Chart for @W8U Options for @W8U
Dec 18 527'2 528'0 524'0 527'2 0'4 527'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 536'4 0'4 538'2s 01:30P Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 03:48P Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 03:59P Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 01:30P Chart for @S8F Options for @S8F
Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 01:30P Chart for @S8H Options for @S8H
May 18 956'4 961'2 953'0 960'6 4'0 960'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 963'0 967'4 959'6 967'4 3'6 966'6s 01:30P Chart for @S8N Options for @S8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 69.325 69.575 68.825 69.325 -0.250 69.475s 04:10P Chart for @HE8J Options for @HE8J
May 18 74.100 74.275 73.900 74.200 -0.100 74.200s 04:10P Chart for @HE8K Options for @HE8K
Jun 18 77.350 77.700 77.175 77.625 0.025 77.700s 04:10P Chart for @HE8M Options for @HE8M
Jul 18 77.200 77.425 76.925 77.250 0.150 77.350s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 75.825 76.275 75.825 76.275 0.175 76.275s 01:05P Chart for @HE8Q Options for @HE8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2962 2976 2946 2969 11 2972s 03:59P Chart for @SM7U Options for @SM7U
Oct 17 2980 2992 2962 2985 10 2987s 03:10P Chart for @SM7V Options for @SM7V
Dec 17 3002 3016 2984 3003 5 3005s 03:40P Chart for @SM7Z Options for @SM7Z
Jan 18 3014 3026 2995 3013 3 3015s 03:41P Chart for @SM8F Options for @SM8F
Mar 18 3039 3049 3018 3034 2 3038s 04:16P Chart for @SM8H Options for @SM8H
May 18 3059 3066 3039 3053 - 2 3055s 02:44P Chart for @SM8K Options for @SM8K
Jul 18 3091 3092 3065 3074 - 4 3075s 02:45P Chart for @SM8N Options for @SM8N
Aug 18 3093 3093 3073 3080 - 6 3080s 02:45P Chart for @SM8Q Options for @SM8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 03:36P Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 03:36P Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 03:03P Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 383'4 1'6 384'0s 03:04P Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 393'4 395'0 392'4 394'4 1'2 394'6s 03:05P Chart for @C8U Options for @C8U
Dec 18 400'0 402'0 399'4 401'6 1'6 402'0s 03:06P Chart for @C8Z Options for @C8Z
Mar 19 408'4 410'0 408'4 410'0 1'2 410'0s 01:30P Chart for @C9H Options for @C9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 54% Dew Pt: 63oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:56 Sunset: 8:34
As reported at MUNCIE, IN at 7:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Close/Trends 08/18 15:55
DTN Early Word Opening Livestock 08/18 05:58
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points 08/18 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN National HRS Index 08/17
Portland Grain Review 08/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 18
USDA Daily Market Rates 08/18 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/18 15:55
DTN Early Word Opening Livestock 08/18 05:58
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 16:42
CME Feeder Cattle Index 08/18
Weekly Beef Export Sales 08/17 08:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/18 15:15
Family Business Matters 08/18 10:38

DTN Ag Headline News
Biofuels Under a Microscope
SDS Myth-Busting
WOTUS Comment Deadline Extended
Dicamba Estimates Escalate
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 54% Dew Pt: 63oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:56 Sunset: 8:34
As reported at MUNCIE, IN at 7:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 68°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 76%
High: 87°F
Low: 59°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 69%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:28
8/18/2017 Grains Rally Friday
 03:50
8/18/2017 Better Forecast Rain Chance in W. Midwest Friday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN