Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 October 2014  357'4 @C4Z Chart 357'4 @C4Z Chart
 November 2014  357'4 @C4Z Chart 357'4 @C4Z Chart
 December 2014  371'0 @C5H Chart 371'0 @C5H Chart
 January 2015  371'0 @C5H Chart 371'0 @C5H Chart
 February 2015  371'0 @C5H Chart 371'0 @C5H Chart
 March 2015  371'0 @C5H Chart 371'0 @C5H Chart
 April 2015  379'6 @C5K Chart 379'6 @C5K Chart
 May 2015  379'6 @C5K Chart 379'6 @C5K Chart
 June 2015  387'0 @C5N Chart 387'0 @C5N Chart
 July 2015  387'0 @C5N Chart 387'0 @C5N Chart

Price as of 10/23/14 10:48AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


****Prices subject to change**** 

The East Mill (Former Equity) will be open from 7 a.m. to 5 p.m. Wednesday, Thursday and Friday (10/22 thru 10/24)
The North Mill will be open from 7:30 a.m. to 6 p.m. on  Wednesday, Thursday, and Friday (10/22 thru 10/24)

Please contact us if you are interested in minimum price contracts for 2014.
uesday 

DP Rate -$.20 dump charge, then $0.03 per bushel per month. 
Must be priced by September 1, 2015. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

Local Forecast
Fort Recovery, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 23%
High: 62°F
Low: 40°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 20%
View complete Local Weather

 

   Cooper Loyalty - If you are interested in how many bushels you delivered between September 2012 thru August 2013 for the Loyalty Program, please contact us and we will let you know. 
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 358'4 351'0 357'2 4'2 353'0 10:38A Chart for @C4Z Options for @C4Z
Mar 15 366'0 372'2 365'0 371'2 4'2 367'0 10:38A Chart for @C5H Options for @C5H
May 15 374'6 381'0 374'0 380'0 4'0 376'0 10:38A Chart for @C5K Options for @C5K
Jul 15 382'2 388'2 381'0 387'4 4'2 383'2 10:38A Chart for @C5N Options for @C5N
Sep 15 388'4 395'2 388'2 394'0 3'6 390'2 10:38A Chart for @C5U Options for @C5U
Dec 15 398'0 404'0 397'6 403'2 4'2 399'0 10:38A Chart for @C5Z Options for @C5Z
Mar 16 408'0 412'2 407'6 410'2 2'4 407'6 10:37A Chart for @C6H Options for @C6H
May 16 413'0 418'0 413'0 416'4 2'0 414'4 10:37A Chart for @C6K Options for @C6K
Jul 16 420'0 418'4 Chart for @C6N Options for @C6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 524'0 524'0 524'0 1'6 522'2 08:32A Chart for W4Z Options for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 10/22 Chart for W5H Options for W5H
May 15 521'2 3'2 543'6s 10/22 Chart for W5K Options for W5K
Jul 15 543'2 2'4 549'6s 10/22 Chart for W5N Options for W5N
Sep 15 559'4 2'6 559'4s 10/22 Chart for W5U Options for W5U
Dec 15 571'6 3'0 571'6s 10/22 Chart for W5Z Options for W5Z
Mar 16 580'6 2'6 580'6s 10/22 Chart for W6H Options for W6H
May 16 584'6 3'0 584'6s 10/22 Chart for W6K Options for W6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 975'0 970'2 975'0 12'2 962'6 09:49A Chart for S4X Options for S4X
Jan 15 973'0 978'2 973'0 977'6 8'0 969'6 09:07A Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 10/22 Chart for S5H Options for S5H
May 15 1000'0 1000'0 988'0 1000'0 -2'2 984'6s 10/22 Chart for S5K Options for S5K
Jul 15 982'0 -1'6 991'0s 10/22 Chart for S5N Options for S5N
Aug 15 949'0 -1'6 992'2s 10/22 Chart for S5Q Options for S5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.900 88.250 88.900 -0.850 89.750 10:29A Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.200 86.800 87.000 -0.850 87.850 10:29A Chart for LH5G Options for LH5G
Apr 15 88.650 88.700 88.200 88.650 -0.650 89.300 10:03A Chart for LH5J Options for LH5J
May 15 89.500 92.100 1.500 89.500s 10/22 Chart for LH5K Options for LH5K
Jun 15 92.800 92.250 93.250 93.250 Chart for LH5M Options for LH5M
Jul 15 91.175 91.000 90.500 91.700 Chart for LH5N Options for LH5N
Aug 15 89.100 89.000 88.350 89.450 Chart for LH5Q Options for LH5Q
Oct 15 76.700 75.200 0.700 76.700s 10/22 Chart for LH5V Options for LH5V
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3405 3454 3405 3405 25 3380 10:37A Chart for SM4Z Options for SM4Z
Jan 15 3322 3322 3322 3322 22 3300 08:32A Chart for SM5F Options for SM5F
Mar 15 3281 3281 3195 3195 - 35 3215s 10/22 Chart for SM5H Options for SM5H
May 15 3190 - 30 3193s 10/22 Chart for SM5K Options for SM5K
Jul 15 3035 - 25 3205s 10/22 Chart for SM5N Options for SM5N
Aug 15 3071 - 23 3213s 10/22 Chart for SM5Q Options for SM5Q
Sep 15 3075 - 21 3213s 10/22 Chart for SM5U Options for SM5U
Oct 15 3053 - 25 3182s 10/22 Chart for SM5V Options for SM5V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 358'0 354'0 358'0 5'0 353'0 10:22A Chart for C4Z Options for C4Z
Mar 15 368'0 370'2 368'0 370'2 3'2 367'0 10:09A Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 10/22 Chart for C5K Options for C5K
Jul 15 384'4 385'0 384'4 385'0 1'6 383'2 08:34A Chart for C5N Options for C5N
Sep 15 382'0 -2'4 390'2s 10/22 Chart for C5U Options for C5U
Dec 15 404'0 404'0 404'0 404'0 -2'4 399'0s 10/22 Chart for C5Z Options for C5Z
Mar 16 402'2 -2'2 407'6s 10/22 Chart for C6H Options for C6H
May 16 410'6 -2'0 414'4s 10/22 Chart for C6K Options for C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 71% Dew Pt: 41oF
Barom: 30.26 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:01 Sunset: 6:50
As reported at MUNCIE, IN at 11:00 AM
View complete Local Weather


Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/22
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/23 06:47

DTN Livestock News
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
CME Feeder Cattle Index 10/22
Weekly Beef/Pork Export Sales 10/23 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:00
Woodbury-Farm Family Business 10/13 14:29

DTN Ag Headline News
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 71% Dew Pt: 41oF
Barom: 30.26 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:01 Sunset: 6:50
As reported at MUNCIE, IN at 11:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 23%
High: 62°F
Low: 40°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 20%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN