Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 July 2016  334'2 @C6U Chart 334'2 @C6U Chart
 August 2016  334'2 @C6U Chart 334'2 @C6U Chart
 Oct/Nov 2016  341'2 @C6Z Chart 341'2 @C6Z Chart
 January 2017  350'2 @C7H Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 July 2016  426'6 @W6U Chart

Price as of 07/26/16 03:16AM CDT.
Month Symbols
Click to view more Cash Bids

notes

 

    

 

 


****Prices subject to change****
 

 
**East Mill new hours for corn receiving- 7:00 am to 6:00 pm**
 
Please contact us if you have organic corn to sell...we are bidding $8.50 for Oct-Nov-Dec delivery.
uesday DP Rate -$.10 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2016. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 68°F
Precip: 20%
High: 88°F
Low: 65°F
Precip: 27%
High: 84°F
Low: 68°F
Precip: 40%
High: 84°F
Low: 69°F
Precip: 52%
High: 83°F
Low: 67°F
Precip: 60%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 334'6 331'4 334'2 -0'4 334'6 03:05A Chart for @C6U Options for @C6U
Dec 16 340'2 341'4 337'6 341'2 0'0 341'2 03:05A Chart for @C6Z Options for @C6Z
Mar 17 350'0 351'0 347'6 350'2 -0'6 351'0 03:05A Chart for @C7H Options for @C7H
May 17 356'0 356'2 354'2 356'2 -0'4 356'6 03:05A Chart for @C7K Options for @C7K
Jul 17 361'0 362'2 359'2 360'2 -1'6 362'0 03:05A Chart for @C7N Options for @C7N
Sep 17 365'0 366'0 364'4 365'4 -0'4 366'0 03:05A Chart for @C7U Options for @C7U
Dec 17 371'0 372'0 370'0 371'4 -0'2 371'6 03:05A Chart for @C7Z Options for @C7Z
Mar 18 380'0 380'0 380'0 380'0 -1'2 381'2 03:05A Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 -0'4 386'6s 03:03A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 424'4 426'6 -2'2 429'0 03:05A Chart for @W6U Options for @W6U
Dec 16 454'2 456'2 452'0 454'4 -1'6 456'2 03:05A Chart for @W6Z Options for @W6Z
Mar 17 480'4 482'6 479'0 481'0 -2'4 483'4 03:05A Chart for @W7H Options for @W7H
May 17 495'0 495'0 493'4 493'4 -2'2 495'6 03:05A Chart for @W7K Options for @W7K
Jul 17 499'0 501'6 498'4 499'2 -3'4 502'6 03:05A Chart for @W7N Options for @W7N
Sep 17 506'4 514'6 505'0 514'6 8'0 514'4s 03:05A Chart for @W7U Options for @W7U
Dec 17 525'0 533'2 525'0 532'6 9'0 532'6s 03:05A Chart for @W7Z Options for @W7Z
Mar 18 530'0 9'2 546'2s 03:05A Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 993'4 980'4 991'0 7'2 983'6 03:05A Chart for @S6Q Options for @S6Q
Sep 16 977'2 986'0 974'0 982'4 5'6 976'6 03:05A Chart for @S6U Options for @S6U
Nov 16 966'0 975'0 963'0 971'0 4'6 966'2 03:05A Chart for @S6X Options for @S6X
Jan 17 966'2 975'4 963'6 971'2 4'2 967'0 03:05A Chart for @S7F Options for @S7F
Mar 17 955'0 967'2 952'4 961'6 7'0 954'6 03:05A Chart for @S7H Options for @S7H
May 17 948'2 965'0 947'6 959'4 9'4 950'0 03:05A Chart for @S7K Options for @S7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.900 75.925 74.825 75.425 0.400 75.675s 07/25 Chart for @HE6Q Options for @HE6Q
Oct 16 64.650 64.700 63.125 64.100 0.450 64.350s 07/25 Chart for @HE6V Options for @HE6V
Dec 16 58.850 59.275 58.000 58.775 0.575 59.050s 07/25 Chart for @HE6Z Options for @HE6Z
Feb 17 63.300 63.825 62.700 63.425 0.775 63.750s 07/25 Chart for @HE7G Options for @HE7G
Apr 17 67.650 68.150 67.175 67.750 0.650 68.025s 07/25 Chart for @HE7J Options for @HE7J
May 17 72.275 72.275 72.250 72.250 0.350 72.750s 07/25 Chart for @HE7K Options for @HE7K
Jun 17 76.400 76.750 75.975 76.375 0.625 76.750s 07/25 Chart for @HE7M Options for @HE7M
Jul 17 75.400 75.950 75.400 75.950 0.800 75.950s 07/25 Chart for @HE7N Options for @HE7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3389 3416 3375 3399 10 3389 03:05A Chart for @SM6Q Options for @SM6Q
Sep 16 3384 3410 3369 3391 7 3384 03:05A Chart for @SM6U Options for @SM6U
Oct 16 3360 3370 3346 3363 5 3358 03:05A Chart for @SM6V Options for @SM6V
Dec 16 3347 3368 3330 3350 5 3345 03:05A Chart for @SM6Z Options for @SM6Z
Jan 17 3301 3301 3296 3299 - 2 3301 03:05A Chart for @SM7F Options for @SM7F
Mar 17 3224 3228 3216 3228 10 3218 03:05A Chart for @SM7H Options for @SM7H
May 17 3179 3201 3175 3201 22 3179 03:05A Chart for @SM7K Options for @SM7K
Jul 17 3183 3205 3175 3205 22 3183 03:05A Chart for @SM7N Options for @SM7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 334'6 331'4 334'2 -0'4 334'6 03:05A Chart for @C6U Options for @C6U
Dec 16 340'2 341'4 337'6 341'2 0'0 341'2 03:05A Chart for @C6Z Options for @C6Z
Mar 17 350'0 351'0 347'6 350'2 -0'6 351'0 03:05A Chart for @C7H Options for @C7H
May 17 356'0 356'2 354'2 356'2 -0'4 356'6 03:05A Chart for @C7K Options for @C7K
Jul 17 361'0 362'2 359'2 360'2 -1'6 362'0 03:05A Chart for @C7N Options for @C7N
Sep 17 365'0 366'0 364'4 365'4 -0'4 366'0 03:05A Chart for @C7U Options for @C7U
Dec 17 371'0 372'0 370'0 371'4 -0'2 371'6 03:05A Chart for @C7Z Options for @C7Z
Mar 18 380'0 380'0 380'0 380'0 -1'2 381'2 03:05A Chart for @C8H Options for @C8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 84% Dew Pt: 65oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 9:01
As reported at MUNCIE, IN at 3:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/25 06:02
DTN Midday Grain Comments 07/25 11:21
DTN Closing Grain Comments 07/25 13:53
DTN Cattle Close/Trends 07/25 15:55
DTN Early Word Opening Livestock 07/25 05:55
DTN Midday Livestock Comments 07/25 12:16
DTN Closing Livestock Comment 07/25 16:23
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 07/25 06:02
DTN Midday Grain Comments 07/25 11:21
DTN Closing Grain Comments 07/25 13:53
DTN National HRS Index 07/25
Portland Grain Review 07/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 25
USDA Daily Market Rates 07/25 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/25 15:55
DTN Early Word Opening Livestock 07/25 05:55
DTN Midday Livestock Comments 07/25 12:16
DTN Closing Livestock Comment 07/25 16:23
CME Feeder Cattle Index 07/22
USDA Cattle On Feed 07/22 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/25 15:50
Family Business Matters 06/09 06:30

DTN Ag Headline News
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 84% Dew Pt: 65oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 9:01
As reported at MUNCIE, IN at 3:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 68°F
Precip: 20%
High: 88°F
Low: 65°F
Precip: 27%
High: 84°F
Low: 68°F
Precip: 40%
High: 84°F
Low: 69°F
Precip: 52%
High: 83°F
Low: 67°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:09
7/22/2016 Soybeans Plummet Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/25/2016 Soybeans Drop Monday
 03:44
7/25/206 Heat Impact Caution Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN