Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 July 2015  372'2 @C5U Chart 372'2 @C5U Chart
 Aug/Sep 2015  372'2 @C5U Chart 372'2 @C5U Chart
 Oct/Nov 2015  382'4 @C5Z Chart 382'4 @C5Z Chart
 January 2016  393'4 @C6H Chart 393'4 @C6H Chart
 February 2016  393'4 @C6H Chart 393'4 @C6H Chart
 March 2016  393'4 @C6H Chart 393'4 @C6H Chart

Price as of 07/31/15 10:19AM CDT.
Month Symbols
Click to view more Cash Bids

 

    

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


****Prices subject to change**** 

We will be paying a 2 cent premium for East Mill corn

**East Mill new hours for corn receiving- 7:00 am to 5:00 pm**

 
Please contact us if you have organic corn to sell...our current bid is $11.00 per bushel for new crop corn.
uesday DP Rate -$.20 dump charge, then $0.03 per bushel per month. 
Must be priced by September 1, 2015. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 63°F
Precip: 20%
High: 82°F
Low: 60°F
Precip: 20%
High: 85°F
Low: 64°F
Precip: 26%
High: 83°F
Low: 68°F
Precip: 60%
High: 81°F
Low: 64°F
Precip: 51%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 372'0 372'4 -0'6 373'2 10:09A Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 382'4 382'6 -1'0 383'6 10:09A Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 393'4 393'6 -1'0 394'6 10:09A Chart for @C6H Options for @C6H
May 16 402'2 404'6 399'6 399'6 -1'2 401'0 10:09A Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 404'4 404'6 -1'4 406'2 10:09A Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 394'4 394'4 -2'4 397'0 10:08A Chart for @C6U Options for @C6U
Dec 16 398'0 400'0 396'0 396'2 -1'4 397'6 10:09A Chart for @C6Z Options for @C6Z
Mar 17 408'0 408'0 408'0 408'0 0'4 407'4 10:09A Chart for @C7H Options for @C7H
May 17 410'0 0'0 413'4 10:08A Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 497'6 1'2 496'4 10:09A Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 503'0 504'2 0'0 504'2 10:09A Chart for @W5Z Options for @W5Z
Mar 16 511'0 516'2 509'0 510'0 -1'2 511'2 10:08A Chart for @W6H Options for @W6H
May 16 518'0 519'0 513'0 514'2 -3'4 515'4 10:08A Chart for @W6K Options for @W6K
Jul 16 518'6 523'6 515'4 516'4 -2'2 518'6 10:09A Chart for @W6N Options for @W6N
Sep 16 526'4 530'2 525'0 526'2 -2'0 528'2 10:08A Chart for @W6U Options for @W6U
Dec 16 542'6 544'0 538'0 538'0 -0'6 538'6 10:09A Chart for @W6Z Options for @W6Z
Mar 17 550'2 550'6 550'2 550'6 5'0 545'6 10:08A Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 982'0 984'2 -6'0 990'2 10:09A Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 953'0 955'6 -8'6 964'4 10:09A Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 941'2 -8'6 950'0 10:09A Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 946'6 -8'4 955'2 10:09A Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'4 953'2 10:09A Chart for @S6H Options for @S6H
May 16 949'6 951'0 937'2 940'2 -9'4 949'6 10:09A Chart for @S6K Options for @S6K
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3583 3592 3522 3528 - 43 3571 10:08A Chart for @SM5Q Options for @SM5Q
Sep 15 3432 3445 3378 3388 - 39 3427 10:09A Chart for @SM5U Options for @SM5U
Oct 15 3311 3319 3258 3266 - 39 3305 10:08A Chart for @SM5V Options for @SM5V
Dec 15 3285 3288 3221 3230 - 44 3274 10:09A Chart for @SM5Z Options for @SM5Z
Jan 16 3262 3271 3206 3216 - 42 3258 10:09A Chart for @SM6F Options for @SM6F
Mar 16 3212 3223 3168 3178 - 33 3211 10:08A Chart for @SM6H Options for @SM6H
May 16 3175 3186 3133 3141 - 34 3175 10:08A Chart for @SM6K Options for @SM6K
Jul 16 3178 3182 3141 3147 - 31 3178 10:08A Chart for @SM6N Options for @SM6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 372'0 372'4 -0'6 373'2 10:09A Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 382'4 382'6 -1'0 383'6 10:09A Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 393'4 393'6 -1'0 394'6 10:09A Chart for @C6H Options for @C6H
May 16 402'2 404'6 399'6 399'6 -1'2 401'0 10:09A Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 404'4 404'6 -1'4 406'2 10:09A Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 394'4 394'4 -2'4 397'0 10:08A Chart for @C6U Options for @C6U
Dec 16 398'0 400'0 396'0 396'2 -1'4 397'6 10:09A Chart for @C6Z Options for @C6Z
Mar 17 408'0 408'0 408'0 408'0 0'4 407'4 10:09A Chart for @C7H Options for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 69% Dew Pt: 63oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:38 Sunset: 8:57
As reported at MUNCIE, IN at 10:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN Cattle Prices/Trends 07/31 09:20
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comment 07/30 15:57
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN National HRS Index 07/30
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 30
USDA Daily Market Rates 07/31 06:47

DTN Livestock News
DTN Cattle Prices/Trends 07/31 09:20
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comment 07/30 15:57
CME Feeder Cattle Index 07/30
Weekly Beef/Pork Export Sales 07/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/31 08:35
Woodbury:Farm Family Business 07/15 14:53

DTN Ag Headline News
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 69% Dew Pt: 63oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:38 Sunset: 8:57
As reported at MUNCIE, IN at 10:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 63°F
Precip: 20%
High: 82°F
Low: 60°F
Precip: 20%
High: 85°F
Low: 64°F
Precip: 26%
High: 83°F
Low: 68°F
Precip: 60%
High: 81°F
Low: 64°F
Precip: 51%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:53
7/24/2015 Crop Observations
 04:23
7/30/2015 Grains Higher Thursday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN