Local Cash Bids
 
CORN
  Fort Recovery Paulding
Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month
 April 2021  580'4 @C1N Chart 595'0 @C1K Chart
 May 2021  580'4 @C1N Chart 595'0 @C1K Chart
 June 2021  580'4 @C1N Chart 580'4 @C1N Chart
 Oct/Nov 2021  513'0 @C1Z Chart 513'0 @C1Z Chart
 January 2022  519'4 @C2H Chart          

WHEAT
  Fort Recovery
Cash Price Basis Futures Price Futures Month
 July 2021  649'0 @W1N Chart

Price as of 04/14/21 08:33PM CDT.
Month Symbols
Click to view more Cash Bids

Hours
We are no longer accepting wet corn (17.0 or greater).
 
  NORTH MILL SOUTH MILL EAST MILL UNION CITY MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 12:00 PM
Wednesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM CLOSED
Thursday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM CLOSED
Friday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 3:00 PM CLOSED
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED CLOSED

 

 

 

    

 

 

***Prices are subject to change***

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5ppm **

DP Rate - $0.04 Dump Charge, a $0.04 per bushel per month fee.
Must be priced by September 1, 2021. 


HTA Contracts
$0.05 fee on HTA contracts. HTA contracts can be rolled in the same crop year for a $0.02 per bushel charge plus market carry. 

1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told          after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   



                



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 44%
High: 57°F
Low: 39°F
Precip: 75%
High: 62°F
Low: 38°F
Precip: 0%
View complete Local Weather

 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 596'6 594'2 595'0 1'0 594'0 08:23P Chart for @C1K Options for @C1K
Jul 21 579'4 581'6 579'4 580'6 1'2 579'4 08:23P Chart for @C1N Options for @C1N
Sep 21 527'6 529'2 526'6 529'2 1'2 528'0 08:23P Chart for @C1U Options for @C1U
Dec 21 511'0 513'0 510'2 512'6 1'4 511'2 08:23P Chart for @C1Z Options for @C1Z
Mar 22 517'6 519'4 517'0 519'4 1'4 518'0 08:23P Chart for @C2H Options for @C2H
May 22 520'4 522'0 520'4 522'0 0'0 522'0 08:23P Chart for @C2K Options for @C2K
Jul 22 517'0 525'2 517'0 523'4 6'0 522'6s 08:23P Chart for @C2N Options for @C2N
Sep 22 481'0 486'2 481'0 484'0 4'0 485'0s 08:21P Chart for @C2U Options for @C2U
Dec 22 472'0 473'0 471'2 473'0 0'4 472'4 08:23P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 647'2 649'0 646'2 647'2 -0'6 648'0 08:23P Chart for @W1K Options for @W1K
Jul 21 649'4 651'2 648'2 649'0 -1'2 650'2 08:23P Chart for @W1N Options for @W1N
Sep 21 651'0 652'4 650'2 650'4 -1'4 652'0 08:23P Chart for @W1U Options for @W1U
Dec 21 657'4 657'4 655'6 655'6 -1'4 657'2 08:23P Chart for @W1Z Options for @W1Z
Mar 22 662'2 662'2 661'0 661'0 -1'4 662'4 08:22P Chart for @W2H Options for @W2H
May 22 659'2 659'2 659'2 659'2 -0'2 659'4 08:22P Chart for @W2K Options for @W2K
Jul 22 635'0 635'0 632'4 632'4 -4'2 636'6 08:21P Chart for @W2N Options for @W2N
Sep 22 632'4 632'4 632'0 632'0 14'4 637'0s 08:21P Chart for @W2U Options for @W2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1410'0 1415'4 1409'4 1412'6 2'6 1410'0 08:23P Chart for @S1K Options for @S1K
Jul 21 1401'6 1406'6 1401'0 1404'4 2'2 1402'2 08:23P Chart for @S1N Options for @S1N
Aug 21 1362'6 1367'0 1362'4 1364'4 1'2 1363'2 08:23P Chart for @S1Q Options for @S1Q
Sep 21 1296'4 1298'0 1296'4 1298'0 1'6 1296'2 08:23P Chart for @S1U Options for @S1U
Nov 21 1263'2 1265'2 1262'2 1264'6 0'6 1264'0 08:23P Chart for @S1X Options for @S1X
Jan 22 1261'4 1263'6 1261'4 1263'6 0'4 1263'2 08:23P Chart for @S2F Options for @S2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.700 103.825 103.400 103.600 0.200 103.600s 01:05P Chart for @HE1J Options for @HE1J
May 21 105.400 106.750 105.325 106.600 1.650 106.575s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 106.800 107.775 105.725 107.675 1.525 107.700s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 104.500 105.425 103.625 105.300 1.050 105.375s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 100.625 101.100 99.475 100.750 0.525 100.800s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 85.525 86.400 84.825 85.825 0.300 86.025s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 78.475 78.650 77.350 78.375 0.250 78.425s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 79.725 79.925 79.000 79.775 0.375 79.825s 01:05P Chart for @HE2G Options for @HE2G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 3984 3997 3978 3988 6 3982 08:21P Chart for @SM1K Options for @SM1K
Jul 21 4030 4040 4025 4030 4030 08:22P Chart for @SM1N Options for @SM1N
Aug 21 4001 4014 4000 4005 4005 08:22P Chart for @SM1Q Options for @SM1Q
Sep 21 3950 3966 3950 3962 - 2 3964 08:22P Chart for @SM1U Options for @SM1U
Oct 21 3918 3920 3916 3918 - 1 3919 08:22P Chart for @SM1V Options for @SM1V
Dec 21 3914 3918 3909 3914 - 2 3916 08:22P Chart for @SM1Z Options for @SM1Z
Jan 22 3863 3906 3854 3879 39 3889s 08:22P Chart for @SM2F Options for @SM2F
Mar 22 3765 3816 3765 3792 38 3803s 08:22P Chart for @SM2H Options for @SM2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 596'6 594'2 595'0 1'0 594'0 08:23P Chart for @C1K Options for @C1K
Jul 21 579'4 581'6 579'4 580'6 1'2 579'4 08:23P Chart for @C1N Options for @C1N
Sep 21 527'6 529'2 526'6 529'2 1'2 528'0 08:23P Chart for @C1U Options for @C1U
Dec 21 511'0 513'0 510'2 512'6 1'4 511'2 08:23P Chart for @C1Z Options for @C1Z
Mar 22 517'6 519'4 517'0 519'4 1'4 518'0 08:23P Chart for @C2H Options for @C2H
May 22 520'4 522'0 520'4 522'0 0'0 522'0 08:23P Chart for @C2K Options for @C2K
Jul 22 517'0 525'2 517'0 523'4 6'0 522'6s 08:23P Chart for @C2N Options for @C2N
Sep 22 481'0 486'2 481'0 484'0 4'0 485'0s 08:21P Chart for @C2U Options for @C2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 46% Dew Pt: 28oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 8:17
As reported at VERSAILLES, OH at 9:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/14 05:55
DTN Midday Grain Comments 04/14 10:45
DTN Closing Grain Comments 04/14 13:59
DTN Cattle Close/Trends 04/14 16:00
DTN Early Word Livestock Comments 04/14 06:32
DTN Midday Livestock Comments 04/14 11:44
DTN Closing Livestock Comment 04/14 16:10
DTN Chart Technical Points 04/14 16:30
National Lean Hog Values 04/14

DTN Grain News
DTN Early Word Grains 04/14 05:55
DTN Midday Grain Comments 04/14 10:45
DTN Closing Grain Comments 04/14 13:59
DTN National HRS Index 04/13
Portland Grain Review 04/13
DTN Weather Trend Indicators 04/14 09:39
FARM MARKET NEWS - CORN REPORT FOR Wed, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 14
USDA Daily Market Rates 04/14 06:15

DTN Livestock News
DTN Cattle Close/Trends 04/14 16:00
DTN Early Word Livestock Comments 04/14 06:32
DTN Midday Livestock Comments 04/14 11:44
DTN Closing Livestock Comment 04/14 16:10
CME Feeder Cattle Index 04/12
Weekly Beef Export Sales 04:08 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/14 15:00
Family Business Matters 03/12 09:24

DTN Ag Headline News
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 46% Dew Pt: 28oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 8:17
As reported at VERSAILLES, OH at 9:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 44%
High: 57°F
Low: 39°F
Precip: 75%
High: 62°F
Low: 38°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN