Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 March 2017  357'6s @C7K Chart 357'6s @C7K Chart
 April 2017  357'6s @C7K Chart 357'6s @C7K Chart
 May 2017  365'4s @C7N Chart 357'6s @C7K Chart
 June 2017  365'4s @C7N Chart 365'4s @C7N Chart
 July 2017  365'4s @C7N Chart 365'4s @C7N Chart
 Oct/Nov 17  381'6s @C7Z Chart          

Price as of 03/28/17 06:22PM CDT.
Month Symbols
Click to view more Cash Bids

notes
Changes to our Grain Payables:

1). If you want to make a charitable contribution to a church or organization we need to know when the the grain is weighed in. If we are told after the fact there will be a $25 fee.

2). For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.

3). Please verify name(s) and address (North Mill) before leaving.

 

 

    

 

 


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.12 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2017. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 49°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 80%
High: 60°F
Low: 49°F
Precip: 30%
High: 57°F
Low: 40°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 358'6 355'6 357'2 2'0 357'6s 05:45P Chart for @C7K Options for @C7K
Jul 17 363'4 366'4 363'4 364'6 2'0 365'4s 06:01P Chart for @C7N Options for @C7N
Sep 17 371'4 374'0 371'0 372'4 2'0 373'2s 04:45P Chart for @C7U Options for @C7U
Dec 17 380'0 382'2 380'0 380'6 1'6 381'6s 06:02P Chart for @C7Z Options for @C7Z
Mar 18 389'2 391'4 389'2 390'2 1'2 391'0s 04:58P Chart for @C8H Options for @C8H
May 18 395'2 396'6 395'2 395'4 1'6 396'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 399'0 400'2 398'6 399'4 1'4 400'0s 01:20P Chart for @C8N Options for @C8N
Sep 18 394'2 394'2 394'0 394'0 1'2 393'6s 01:20P Chart for @C8U Options for @C8U
Dec 18 394'0 395'6 394'0 395'0 1'2 395'2s 02:30P Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 425'6 419'2 424'2 3'6 424'4s 05:48P Chart for @W7K Options for @W7K
Jul 17 434'6 439'2 433'4 437'4 2'6 437'4s 05:13P Chart for @W7N Options for @W7N
Sep 17 448'6 454'4 448'4 452'2 2'4 452'4s 04:58P Chart for @W7U Options for @W7U
Dec 17 468'4 473'6 468'2 471'6 2'6 472'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 485'0 487'6 485'0 487'2 3'0 487'2s 01:30P Chart for @W8H Options for @W8H
May 18 491'6 496'4 491'6 496'0 3'6 495'6s 01:30P Chart for @W8K Options for @W8K
Jul 18 501'0 501'0 498'6 500'6 3'2 500'4s 01:30P Chart for @W8N Options for @W8N
Sep 18 511'6 511'6 509'6 509'6 3'0 511'6s 04:45P Chart for @W8U Options for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'4 970'0 970'4 0'4 972'0s 06:11P Chart for @S7K Options for @S7K
Jul 17 981'6 986'6 980'4 981'0 0'4 982'2s 06:10P Chart for @S7N Options for @S7N
Aug 17 984'4 988'4 982'4 982'4 0'4 984'2s 04:58P Chart for @S7Q Options for @S7Q
Sep 17 980'0 980'2 975'0 975'0 0'4 977'0s 05:57P Chart for @S7U Options for @S7U
Nov 17 971'0 975'2 970'0 970'4 1'2 972'2s 06:07P Chart for @S7X Options for @S7X
Jan 18 976'4 980'2 975'6 975'6 1'0 977'4s 01:30P Chart for @S8F Options for @S8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.025 66.125 65.025 65.225 -0.550 65.100s 04:09P Chart for @HE7J Options for @HE7J
May 17 70.350 70.500 69.350 69.600 -0.925 69.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 73.650 73.750 72.300 72.725 -1.075 72.450s 04:09P Chart for @HE7M Options for @HE7M
Jul 17 74.050 74.375 73.050 73.375 -0.850 73.150s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 74.375 74.525 73.175 73.450 -0.850 73.300s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 65.775 65.875 64.775 64.925 -0.850 64.900s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 62.000 62.000 61.075 61.200 -0.925 61.200s 04:09P Chart for @HE7Z Options for @HE7Z
Feb 18 64.675 64.675 64.000 64.000 -0.800 64.275s 01:05P Chart for @HE8G Options for @HE8G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3156 3174 3148 3149 3153s 05:59P Chart for @SM7K Options for @SM7K
Jul 17 3188 3207 3183 3185 2 3188s 04:15P Chart for @SM7N Options for @SM7N
Aug 17 3195 3211 3187 3188 3193s 04:15P Chart for @SM7Q Options for @SM7Q
Sep 17 3194 3207 3186 3188 3191s 01:20P Chart for @SM7U Options for @SM7U
Oct 17 3186 3188 3169 3170 3175s 01:20P Chart for @SM7V Options for @SM7V
Dec 17 3180 3193 3170 3172 - 3 3177s 01:30P Chart for @SM7Z Options for @SM7Z
Jan 18 3189 3189 3172 3174 - 3 3177s 01:20P Chart for @SM8F Options for @SM8F
Mar 18 3187 3189 3171 3171 3179s 01:20P Chart for @SM8H Options for @SM8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 358'6 355'6 357'2 2'0 357'6s 05:45P Chart for @C7K Options for @C7K
Jul 17 363'4 366'4 363'4 364'6 2'0 365'4s 06:01P Chart for @C7N Options for @C7N
Sep 17 371'4 374'0 371'0 372'4 2'0 373'2s 04:45P Chart for @C7U Options for @C7U
Dec 17 380'0 382'2 380'0 380'6 1'6 381'6s 06:02P Chart for @C7Z Options for @C7Z
Mar 18 389'2 391'4 389'2 390'2 1'2 391'0s 04:58P Chart for @C8H Options for @C8H
May 18 395'2 396'6 395'2 395'4 1'6 396'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 399'0 400'2 398'6 399'4 1'4 400'0s 01:20P Chart for @C8N Options for @C8N
Sep 18 394'2 394'2 394'0 394'0 1'2 393'6s 01:20P Chart for @C8U Options for @C8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 8:02
As reported at MUNCIE, IN at 7:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/28 05:54
DTN Midday Grain Comments 03/28 11:48
DTN Closing Grain Comments 03/28 13:54
DTN Cattle Close/Trends 03/28 15:35
DTN Early Word Opening Livestock 03/28 05:47
DTN Midday Livestock Comments 03/27 12:10
DTN Closing Livestock Comment 03/28 15:48
DTN Chart Technical Points 03/28 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 03/28 05:54
DTN Midday Grain Comments 03/28 11:48
DTN Closing Grain Comments 03/28 13:54
DTN National HRS Index 03/27
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 28
USDA Daily Market Rates 03/28 06:48

DTN Livestock News
DTN Cattle Close/Trends 03/28 15:35
DTN Early Word Opening Livestock 03/28 05:47
DTN Midday Livestock Comments 03/27 12:10
DTN Closing Livestock Comment 03/28 15:48
CME Feeder Cattle Index 03/28
Cattle On Feed Report 03/24 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/28 14:55
Family Business Matters 03/13 08:28

DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 8:02
As reported at MUNCIE, IN at 7:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 49°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 80%
High: 60°F
Low: 49°F
Precip: 30%
High: 57°F
Low: 40°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:04
3/28/2017 Higher Trends Tuesday
 01:29
3/28/2017 Sideways Tuesday
 03:30
3/28/2017 Plains Rain Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN