Cooper Farms Grain Page

Local Cash Bids

CORN
	Fort Recovery			Paulding
	Futures Month	Basis	Cash Price	Futures Month	Basis	Cash Price
May 2012	C2N			C2N
June 2012	C2N			C2N
July 2012	C2N			C2N
Oct/Nov 2012	C2Z			C2Z
January 2013	C3H

WHEAT
	Fort Recovery
	Futures Month	Basis	Cash Price
July	W2N

Price as of 05/20/12 08:27AM CDT.
Month Symbols

Click to view more Cash Bids

	DTN Text Messages
	Username: Password: Click Here to request a username/password.


	**Prices subject to change uesday We are now testing and discounting for vomitoxin in corn** DP Rate - $0.05 per bushel dump charge, then $0.04 per bushel per month. Are you interested in target bids? We can set an alarm and let you know when it hits. Please give us a call or email* if you are interested.* Please contact us if you are interested in minimum price contracts for 2011/2012. $0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Local Forecast

Fort Recovery, OH

Chg Zip:
Sunday	Monday	Tuesday	Wednesday	Thursday
High: 87°F Low: 58°F Precip: 20%	High: 73°F Low: 60°F Precip: 38%	High: 70°F Low: 51°F Precip: 0%	High: 80°F Low: 53°F Precip: 0%	High: 87°F Low: 59°F Precip: 0%

View complete Local Weather


	Cooper Loyalty - If you are interested in how many bushels you delivered between September 2010 thru August 2011 for the Loyalty Program, please contact us and we will let you know.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	631'0	638'2	630'2	635'4s	10'4	05/18
	Sep 12	544'0	551'0	544'0	546'4s	8'0	05/18
	Dec 12	532'4	542'0	532'4	537'0s	8'6	05/18
	Mar 13	545'6	552'0	544'4	546'4s	7'2	05/18
	May 13	556'2	556'2	556'2	557'0s	9'6	05/18
	Jul 13				563'4s	8'6	05/18
	Sep 13				547'2s	4'0	05/18
	Dec 13	539'2	543'4	539'2	539'0s	1'0	05/18

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	622'6	638'4	619'4	635'4s	10'4
	Sep 12	537'2	551'6	532'4	546'4s	8'0
	Dec 12	527'2	542'4	522'0	537'0s	8'6
	Mar 13	535'0	552'2	533'4	546'4s	7'2
	May 13	543'6	560'0	541'6	557'0s	9'6
	Jul 13	551'2	567'0	550'4	563'4s	8'6

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	87.150	87.600	86.750	87.425s	0.000	05/18
	Jul 12	88.100	88.600	87.750	88.575s	- 0.175	05/18
	Aug 12	88.700	89.250	88.600	88.900s	- 0.600	05/18
	Oct 12	81.000	81.750	80.925	81.400s	0.050	05/18
	Dec 12	78.550	79.350	78.400	79.175s	0.250	05/18
	Feb 13	80.850	80.950	80.100	80.900s	0.450	05/18
	Apr 13	82.000	82.500	81.600	82.500s	0.700	05/18
	May 13	86.500	86.500	86.500	86.500s	0.550	05/18
	Jun 13	88.000	88.900	87.900	88.650s	0.900	05/18
	Jul 13	86.850	87.200	86.850	87.200s	0.850	05/18
	Aug 13	86.000	86.000	86.000	86.000s	0.300	05/18
	Oct 13	0.000	0.000	0.000	76.900s	0.000	05/18
	Dec 13	0.000	0.000	0.000	0.000	0.000
	Feb 14	0.000	0.000	0.000	0.000	0.000

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1433'4	1437'0	1405'0	1405'0s	-33'0	05/18
	Aug 12				1381'0s	-24'2	05/18
	Sep 12				1327'0s	-20'4	05/18
	Nov 12	1305'0	1317'0	1289'4	1288'0s	-18'4	05/18

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	4265	4295	4175	4179s	- 101	05/18
	Aug 12	4133	4137	4031	4034s	- 69	05/18
	Sep 12	0	0	0	3864s	- 50	05/18

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	669'0	696'4	669'0	695'2s	37'4	05/18
	Sep 12				703'0s	33'4	05/18
	Dec 12	713'0	720'6	713'0	720'0s	31'2	05/18

	@DX - Not Authorized - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12
	Sep 12
	Dec 12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Fort Recovery, OH

Chg Zip Code:
Temp:	74^oF	Feels Like:	77^oF
Humid:	48%	Dew Pt:	53^oF
Barom:	30.12	Wind Dir:	S
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:20	Sunset:	8:55
As reported at MUNCIE, IN at 9:00 AM

View complete Local Weather


	Welcome
	Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.


	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index


	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18


	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	CME Feeder Cattle Index 05/18
	USDA Cattle on Feed Report 05/18 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	MBAg by Adam Erwin 02/06 12:28

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Make us your homepage

	Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.cooperfarmsgrain.com in the Location box. Click the OK button.


	Local Radar
	Fort Recovery, OH

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Fort Recovery, OH

Chg Zip Code:
Temp:	74^oF	Feels Like:	77^oF
Humid:	48%	Dew Pt:	53^oF
Barom:	30.12	Wind Dir:	S
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:20	Sunset:	8:55
As reported at MUNCIE, IN at 9:00 AM

View complete Local Weather

Local Forecast

Fort Recovery, OH

Chg Zip:
Sunday	Monday	Tuesday	Wednesday	Thursday
High: 87°F Low: 58°F Precip: 20%	High: 73°F Low: 60°F Precip: 38%	High: 70°F Low: 51°F Precip: 0%	High: 80°F Low: 53°F Precip: 0%	High: 87°F Low: 59°F Precip: 0%

View complete Local Weather

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

DTN Videos

Prices subject to change
uesday We are now testing and discounting for vomitoxin in corn

DP Rate - $0.05 per bushel dump charge, then $0.04 per bushel per month.

Are you interested in target bids? We can set an alarm and let you know when it hits. Please give us a call or email if you are interested.

****Prices subject to change**** uesday We are now testing and discounting for vomitoxin in corn

DP Rate - $0.05 per bushel dump charge, then $0.04 per bushel per month. *Are you interested in target bids? We can set an alarm and let you know when it hits. Please give us a call or email if you are interested.*

Prices subject to change
uesday We are now testing and discounting for vomitoxin in corn

DP Rate - $0.05 per bushel dump charge, then $0.04 per bushel per month.

Are you interested in target bids? We can set an alarm and let you know when it hits. Please give us a call or email if you are interested.