Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 December 2016  358'6 @C7H Chart          
 January 2017  358'6 @C7H Chart 358'6 @C7H Chart
 February 2017  358'6 @C7H Chart 358'6 @C7H Chart
 March 2017  358'6 @C7H Chart 358'6 @C7H Chart
 April 2017  365'6 @C7K Chart 365'6 @C7K Chart
 May 2017  373'2 @C7N Chart 365'6 @C7K Chart
 June 2017  373'2 @C7N Chart 373'2 @C7N Chart
 July 2017  373'2 @C7N Chart 373'2 @C7N Chart

Price as of 12/05/16 12:32PM CST.
Month Symbols
Click to view more Cash Bids

notes

 

    

 

 


****Prices subject to change****

Holiday Hours:
Closed - November 24th - Thanksgiving Day
7:30am - 10:30am - Saturday, December 24th - Christmas Eve
Closed - Monday, December 26th - In observance of Christmas Day
7:30am - 10:30am - Saturday, December 31st - New Year's Eve
Closed - Monday, January 2nd - In observance of New Year's Day

 
** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.12 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2017. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 35°F
Precip: 0%
High: 41°F
Low: 33°F
Precip: 56%
High: 38°F
Low: 26°F
Precip: 0%
High: 30°F
Low: 21°F
Precip: 0%
High: 26°F
Low: 20°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 349'0 337'4 348'6 11'2 337'4 12:21P Chart for @C6Z Options for @C6Z
Mar 17 347'0 359'4 347'0 358'6 11'4 347'2 12:22P Chart for @C7H Options for @C7H
May 17 354'4 366'2 354'2 365'4 11'2 354'2 12:22P Chart for @C7K Options for @C7K
Jul 17 361'6 373'6 361'6 373'2 11'4 361'6 12:22P Chart for @C7N Options for @C7N
Sep 17 369'0 380'6 369'0 380'4 11'4 369'0 12:22P Chart for @C7U Options for @C7U
Dec 17 377'6 389'0 377'6 388'6 11'0 377'6 12:22P Chart for @C7Z Options for @C7Z
Mar 18 386'2 397'4 386'2 397'0 10'6 386'2 12:21P Chart for @C8H Options for @C8H
May 18 394'4 403'2 394'4 403'2 11'2 392'0 12:20P Chart for @C8K Options for @C8K
Jul 18 404'2 407'6 404'0 407'6 11'2 396'4 12:20P Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 3'4 387'4 12:21P Chart for @W6Z Options for @W6Z
Mar 17 404'4 410'0 404'2 409'0 4'6 404'2 12:22P Chart for @W7H Options for @W7H
May 17 417'0 422'2 416'6 421'2 4'2 417'0 12:22P Chart for @W7K Options for @W7K
Jul 17 430'6 435'2 430'0 434'0 3'0 431'0 12:22P Chart for @W7N Options for @W7N
Sep 17 447'2 450'0 444'6 448'6 2'4 446'2 12:22P Chart for @W7U Options for @W7U
Dec 17 465'6 468'2 463'0 466'0 0'6 465'2 12:22P Chart for @W7Z Options for @W7Z
Mar 18 480'6 480'6 475'0 478'4 0'0 478'4 12:22P Chart for @W8H Options for @W8H
May 18 486'4 486'4 486'4 486'4 -1'2 487'6 12:21P Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1049'6 1027'6 1044'6 17'2 1027'4 12:22P Chart for @S7F Options for @S7F
Mar 17 1039'4 1059'0 1037'4 1054'4 17'2 1037'2 12:22P Chart for @S7H Options for @S7H
May 17 1047'0 1065'0 1044'2 1060'6 16'2 1044'4 12:22P Chart for @S7K Options for @S7K
Jul 17 1051'0 1069'6 1050'2 1065'2 16'0 1049'2 12:22P Chart for @S7N Options for @S7N
Aug 17 1056'0 1065'6 1056'0 1062'6 17'0 1045'6 12:22P Chart for @S7Q Options for @S7Q
Sep 17 1041'0 1045'2 1039'2 1044'0 15'0 1029'0 12:21P Chart for @S7U Options for @S7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 51.200 51.825 51.150 51.625 0.875 50.750 12:22P Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 54.850 54.250 54.675 0.650 54.025 12:22P Chart for @HE7G Options for @HE7G
Apr 17 60.500 60.975 60.450 60.875 0.725 60.150 12:22P Chart for @HE7J Options for @HE7J
May 17 68.325 68.325 68.325 68.325 0.700 67.625 12:22P Chart for @HE7K Options for @HE7K
Jun 17 72.400 72.825 72.300 72.400 0.250 72.150 12:22P Chart for @HE7M Options for @HE7M
Jul 17 73.350 73.625 73.350 73.350 0.225 73.125 12:22P Chart for @HE7N Options for @HE7N
Aug 17 74.300 74.400 73.675 73.675 -0.400 74.075 12:22P Chart for @HE7Q Options for @HE7Q
Oct 17 62.775 63.100 62.650 62.650 62.650 12:22P Chart for @HE7V Options for @HE7V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3117 3216 3113 3200 93 3107 12:22P Chart for @SM6Z Options for @SM6Z
Jan 17 3134 3239 3132 3211 86 3125 12:21P Chart for @SM7F Options for @SM7F
Mar 17 3163 3264 3162 3240 84 3156 12:21P Chart for @SM7H Options for @SM7H
May 17 3200 3283 3198 3257 78 3179 12:21P Chart for @SM7K Options for @SM7K
Jul 17 3208 3299 3208 3276 76 3200 12:21P Chart for @SM7N Options for @SM7N
Aug 17 3226 3285 3226 3264 71 3193 12:21P Chart for @SM7Q Options for @SM7Q
Sep 17 3220 3261 3207 3247 73 3174 12:22P Chart for @SM7U Options for @SM7U
Oct 17 3183 3217 3183 3197 53 3144 12:22P Chart for @SM7V Options for @SM7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 349'0 337'4 348'6 11'2 337'4 12:21P Chart for @C6Z Options for @C6Z
Mar 17 347'0 359'4 347'0 358'6 11'4 347'2 12:22P Chart for @C7H Options for @C7H
May 17 354'4 366'2 354'2 365'4 11'2 354'2 12:22P Chart for @C7K Options for @C7K
Jul 17 361'6 373'6 361'6 373'2 11'4 361'6 12:22P Chart for @C7N Options for @C7N
Sep 17 369'0 380'6 369'0 380'4 11'4 369'0 12:22P Chart for @C7U Options for @C7U
Dec 17 377'6 389'0 377'6 388'6 11'0 377'6 12:22P Chart for @C7Z Options for @C7Z
Mar 18 386'2 397'4 386'2 397'0 10'6 386'2 12:21P Chart for @C8H Options for @C8H
May 18 394'4 403'2 394'4 403'2 11'2 392'0 12:20P Chart for @C8K Options for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 76% Dew Pt: 31oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 5:15
As reported at MUNCIE, IN at 1:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/05 12:04
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Prices 12/05 12:05
DTN Early Word Opening Livestock 12/05 06:02
DTN Midday Livestock Comments 12/05 12:15
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/05 12:04
DTN Closing Grain Comments 12/02 14:02
DTN National HRS Index 12/02
Portland Grain Review 12/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/05 06:48

DTN Livestock News
DTN Cattle Prices 12/05 12:05
DTN Early Word Opening Livestock 12/05 06:02
DTN Midday Livestock Comments 12/05 12:15
DTN Closing Livestock Comment 12/02 16:20
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 12/01 07:55
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/05 11:30
Family Business Matters 10/20 11:46

DTN Ag Headline News
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 76% Dew Pt: 31oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 5:15
As reported at MUNCIE, IN at 1:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 35°F
Precip: 0%
High: 41°F
Low: 33°F
Precip: 56%
High: 38°F
Low: 26°F
Precip: 0%
High: 30°F
Low: 21°F
Precip: 0%
High: 26°F
Low: 20°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:24
12/5/2016 Favorable Brazil Forecast
 01:07
12/5/2016 Corn, Soy Jump Higher
 03:05
12/2/2016 Corn, Wheat Rebound
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN