Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 February 2015  384'4s @C5H Chart 384'4s @C5H Chart
 March 2015  384'4s @C5H Chart 384'4s @C5H Chart
 April 2015  393'2s @C5K Chart 393'2s @C5K Chart
 May 2015  393'2s @C5K Chart 393'2s @C5K Chart
 June 2015  401'2s @C5N Chart 401'2s @C5N Chart
 July 2015  401'2s @C5N Chart 401'2s @C5N Chart
 Oct/Nov 2015  417'4s @C5Z Chart          
 January 2016  426'0s @C6H Chart          

Price as of 02/28/15 08:53PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


****Prices subject to change**** 



 
uesday DP Rate -$.20 dump charge, then $0.03 per bushel per month. 
Must be priced by September 1, 2015. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

Local Forecast
Fort Recovery, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 31°F
Low: 23°F
Precip: 80%
High: 28°F
Low: 15°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 80%
High: 46°F
Low: 15°F
Precip: 60%
High: 21°F
Low: 7°F
Precip: 0%
View complete Local Weather

 

   Cooper Loyalty - If you are interested in how many bushels you delivered between September 2012 thru August 2013 for the Loyalty Program, please contact us and we will let you know. 
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U Options for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z Options for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02/27 Chart for @C6H Options for @C6H
May 16 427'4 433'6 426'2 431'2 3'6 432'2s 02/27 Chart for @C6K Options for @C6K
Jul 16 433'0 439'0 431'6 436'6 3'4 437'2s 02/27 Chart for @C6N Options for @C6N
Sep 16 428'2 431'0 428'0 431'0 3'2 430'4s 02/27 Chart for @C6U Options for @C6U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 14'2 517'4s 02/27 Chart for W5H Options for W5H
May 15 513'0 513'0 512'0 512'0 12'4 513'0s 02/27 Chart for W5K Options for W5K
Jul 15 508'2 12'0 516'6s 02/27 Chart for W5N Options for W5N
Sep 15 530'0 11'6 525'0s 02/27 Chart for W5U Options for W5U
Dec 15 530'2 11'4 538'4s 02/27 Chart for W5Z Options for W5Z
Mar 16 548'6 11'2 548'6s 02/27 Chart for W6H Options for W6H
May 16 554'4 11'4 554'4s 02/27 Chart for W6K Options for W6K
Jul 16 554'4 10'6 554'4s 02/27 Chart for W6N Options for W6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1032'0 1023'0 1029'0 6'6 1030'6s 02/27 Chart for S5H Options for S5H
May 15 1030'4 1036'4 1025'6 1029'4 5'2 1031'6s 02/27 Chart for S5K Options for S5K
Jul 15 1034'4 1037'0 1028'0 1035'4 4'6 1034'6s 02/27 Chart for S5N Options for S5N
Aug 15 1027'2 4'0 1031'0s 02/27 Chart for S5Q Options for S5Q
Sep 15 975'0 1'6 1012'0s 02/27 Chart for S5U Options for S5U
Nov 15 986'0 0'0 997'4s 02/27 Chart for S5X Options for S5X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.700 68.050 66.700 67.750 0.325 67.475s 02/27 Chart for LH5J Options for LH5J
May 15 80.100 80.100 80.100 80.100 0.600 79.900s 02/27 Chart for LH5K Options for LH5K
Jun 15 82.800 83.800 82.800 82.850 0.250 82.875s 02/27 Chart for LH5M Options for LH5M
Jul 15 83.900 84.200 82.900 83.100 -0.325 83.175s 02/27 Chart for LH5N Options for LH5N
Aug 15 83.550 83.550 83.000 83.000 -0.450 83.100s 02/27 Chart for LH5Q Options for LH5Q
Oct 15 72.200 72.300 71.300 72.150 0.675 72.150s 02/27 Chart for LH5V Options for LH5V
Dec 15 68.250 68.300 67.500 68.200 0.800 68.200s 02/27 Chart for LH5Z Options for LH5Z
Feb 16 70.200 69.575 68.800 0.875 70.250s 02/27 Chart for LH6G Options for LH6G
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3530 3544 3520 3520 - 9 3537s 02/27 Chart for SM5H Options for SM5H
May 15 3437 3437 3406 3414 - 17 3424s 02/27 Chart for SM5K Options for SM5K
Jul 15 3383 3383 3383 3383 - 13 3390s 02/27 Chart for SM5N Options for SM5N
Aug 15 3394 - 14 3371s 02/27 Chart for SM5Q Options for SM5Q
Sep 15 3163 - 18 3345s 02/27 Chart for SM5U Options for SM5U
Oct 15 3123 - 26 3289s 02/27 Chart for SM5V Options for SM5V
Dec 15 3288 - 30 3279s 02/27 Chart for SM5Z Options for SM5Z
Jan 16 3340 - 31 3280s 02/27 Chart for SM6F Options for SM6F
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 386'2 378'4 383'0 4'4 384'4s 02/27 Chart for C5H Options for C5H
May 15 388'6 396'0 386'0 392'2 4'6 393'2s 02/27 Chart for C5K Options for C5K
Jul 15 400'6 400'6 400'0 400'0 4'6 401'2s 02/27 Chart for C5N Options for C5N
Sep 15 399'6 4'4 408'2s 02/27 Chart for C5U Options for C5U
Dec 15 417'2 419'2 416'0 416'0 3'6 417'4s 02/27 Chart for C5Z Options for C5Z
Mar 16 420'2 420'2 420'2 420'2 3'4 426'0s 02/27 Chart for C6H Options for C6H
May 16 430'0 3'6 432'2s 02/27 Chart for C6K Options for C6K
Jul 16 434'0 3'4 437'2s 02/27 Chart for C6N Options for C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 19oF Feels Like: 10oF
Humid: 81% Dew Pt: 14oF
Barom: 30.57 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 6:32
As reported at MUNCIE, IN at 9:00 PM
View complete Local Weather


Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN National HRS Index 02/27
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 02/27 06:47

DTN Livestock News
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
CME Feeder Cattle Index 02/27
Weekly Beef/Pork Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/27 15:05
Woodbury:Farm Family Business 01/30 11:05

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 19oF Feels Like: 10oF
Humid: 81% Dew Pt: 14oF
Barom: 30.57 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 6:32
As reported at MUNCIE, IN at 9:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 31°F
Low: 23°F
Precip: 80%
High: 28°F
Low: 15°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 80%
High: 46°F
Low: 15°F
Precip: 60%
High: 21°F
Low: 7°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:26
2/27/2015 Grains Higher
 03:28
2/27/2015 Snow for MW/S.Plains

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN