Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 July 2014  362'6 @C4U Chart 362'6 @C4U Chart
 Oct/Nov 2014  370'6 @C4Z Chart 370'6 @C4Z Chart
 January 2015  382'6 @C5H Chart 382'6 @C5H Chart
 March 2015  382'6 @C5H Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 July 2014  533'2 @W4U Chart

Price as of 07/25/14 03:13AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


****Prices subject to change**** 


Please join us at our appreciation party! Click on this link for details

Please contact us if you are interested in minimum price contracts for 2014.
uesday 

DP Rate -$.15 dump charge, then $0.03 per bushel per month. 
Must be priced by September 1, 2014. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

 


$0.05 fee on HTA contracts.  HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.
 

 

 

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 54°F
Precip: 20%
High: 86°F
Low: 66°F
Precip: 80%
High: 82°F
Low: 70°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 20%
High: 73°F
Low: 53°F
Precip: 0%
View complete Local Weather

 

   Cooper Loyalty - If you are interested in how many bushels you delivered between September 2012 thru August 2013 for the Loyalty Program, please contact us and we will let you know. 
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 360'4 362'6 1'2 361'4 03:13A Chart for @C4U Options for @C4U
Dec 14 369'0 370'6 368'4 370'6 1'2 369'4 03:13A Chart for @C4Z Options for @C4Z
Mar 15 380'6 382'6 380'2 382'6 1'4 381'2 03:13A Chart for @C5H Options for @C5H
May 15 389'0 390'6 388'6 390'6 1'2 389'4 03:13A Chart for @C5K Options for @C5K
Jul 15 396'6 398'0 395'0 398'0 1'0 397'0 03:13A Chart for @C5N Options for @C5N
Sep 15 404'0 404'6 404'0 404'4 0'4 404'0 03:12A Chart for @C5U Options for @C5U
Dec 15 411'0 412'0 410'2 412'0 1'0 411'0 03:12A Chart for @C5Z Options for @C5Z
Mar 16 420'0 420'0 420'0 420'0 -0'2 420'2 03:07A Chart for @C6H Options for @C6H
May 16 426'0 426'0 426'0 426'0 -0'4 426'4 02:39A Chart for @C6K Options for @C6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 529'0 528'4 529'0 -2'0 528'6s 07/24 Chart for W4U Options for W4U
Dec 14 552'0 -4'2 550'2s 07/24 Chart for W4Z Options for W4Z
Mar 15 572'0 572'0 572'0 572'0 -5'0 572'6s 07/24 Chart for W5H Options for W5H
May 15 584'4 -5'4 588'2s 07/24 Chart for W5K Options for W5K
Jul 15 618'6 -6'4 600'4s 07/24 Chart for W5N Options for W5N
Sep 15 613'0 -6'4 613'0s 07/24 Chart for W5U Options for W5U
Dec 15 628'2 -7'0 628'2s 07/24 Chart for W5Z Options for W5Z
Mar 16 638'0 -7'2 638'0s 07/24 Chart for W6H Options for W6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 07/24 Chart for S4Q Options for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 07/24 Chart for S4U Options for S4U
Nov 14 1100'0 1100'0 1079'0 1085'4 8'2 1084'6s 07/24 Chart for S4X Options for S4X
Jan 15 1066'0 7'6 1091'4s 07/24 Chart for S5F Options for S5F
Mar 15 1078'0 6'6 1097'4s 07/24 Chart for S5H Options for S5H
May 15 1101'4 6'4 1103'4s 07/24 Chart for S5K Options for S5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 07/24 Chart for LH4Q Options for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 07/24 Chart for LH4V Options for LH4V
Dec 14 98.500 99.400 98.500 98.600 - 2.875 98.625s 07/24 Chart for LH4Z Options for LH4Z
Feb 15 93.975 95.200 93.975 94.300 -2.675 94.300s 07/24 Chart for LH5G Options for LH5G
Apr 15 91.550 93.300 91.550 93.300 -0.925 93.275s 07/24 Chart for LH5J Options for LH5J
May 15 92.000 95.750 -1.450 92.000s 07/24 Chart for LH5K Options for LH5K
Jun 15 93.900 94.650 93.900 94.600 -0.900 94.600s 07/24 Chart for LH5M Options for LH5M
Jul 15 91.500 92.000 91.500 91.500 -1.500 92.000s 07/24 Chart for LH5N Options for LH5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3968 3968 3955 3955 38 3953s 07/24 Chart for SM4Q Options for SM4Q
Sep 14 3660 3680 3660 3680 29 3672s 07/24 Chart for SM4U Options for SM4U
Oct 14 3550 3550 3550 3550 28 3530s 07/24 Chart for SM4V Options for SM4V
Dec 14 3508 3508 3508 3508 27 3500s 07/24 Chart for SM4Z Options for SM4Z
Jan 15 3437 29 3489s 07/24 Chart for SM5F Options for SM5F
Mar 15 3453 25 3495s 07/24 Chart for SM5H Options for SM5H
May 15 3473 21 3508s 07/24 Chart for SM5K Options for SM5K
Jul 15 3498 21 3528s 07/24 Chart for SM5N Options for SM5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 07/24 Chart for C4U Options for C4U
Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 07/24 Chart for C4Z Options for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 07/24 Chart for C5H Options for C5H
May 15 390'4 390'4 390'4 390'4 -0'6 389'4s 07/24 Chart for C5K Options for C5K
Jul 15 397'0 -0'4 397'0s 07/24 Chart for C5N Options for C5N
Sep 15 421'0 -1'0 404'0s 07/24 Chart for C5U Options for C5U
Dec 15 408'2 0'2 411'0s 07/24 Chart for C5Z Options for C5Z
Mar 16 468'2 0'0 420'2s 07/24 Chart for C6H Options for C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 9:03
As reported at MUNCIE, IN at 3:00 AM
View complete Local Weather


Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN National HRS Index 07/24
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 24
USDA Daily Market Rates 07/24 06:48

DTN Livestock News
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/24 16:45
CME Feeder Cattle Index 07/24
Cattle on Feed Preview 07/24 15:25
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/23 14:55
Woodbury-Farm Family Business 06/26 07:43

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 9:03
As reported at MUNCIE, IN at 3:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 54°F
Precip: 20%
High: 86°F
Low: 66°F
Precip: 80%
High: 82°F
Low: 70°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 20%
High: 73°F
Low: 53°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:05
7/24/2014 Soybeans Firm Thursday
 02:59
7/24/2014 Western Midwest Dryness Thursday
 01:21
7/24/2014 Grains Mixed Thursday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN