Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 September 2018  344'0 @C8Z Chart 344'0 @C8Z Chart
 October 2018  344'0 @C8Z Chart 344'0 @C8Z Chart
 November 2018  344'0 @C8Z Chart          
 December 2018  344'0 @C8Z Chart 344'0 @C8Z Chart
 January 2019  356'2 @C9H Chart 356'2 @C9H Chart
 February 2019  356'2 @C9H Chart 356'2 @C9H Chart
 March 2019  356'2 @C9H Chart 356'2 @C9H Chart
 April 2019  364'6 @C9K Chart 364'6 @C9K Chart
 May 2019  364'6 @C9K Chart 364'6 @C9K Chart
 June 2019  371'2 @C9N Chart 371'2 @C9N Chart
 July 2019  371'2 @C9N Chart 371'2 @C9N Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 September  515'2 @W8Z Chart

Price as of 09/18/18 11:43PM CDT.
Month Symbols
Click to view more Cash Bids

notes


 

 

    

 

 


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.15 dump charge, then $0.05 per bushel per month. 
Must be priced by September 1, 2019. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 67°F
Precip: 36%
High: 90°F
Low: 72°F
Precip: 20%
High: 84°F
Low: 65°F
Precip: 40%
High: 72°F
Low: 58°F
Precip: 33%
High: 74°F
Low: 56°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'0 343'0 344'0 0'6 343'2 11:33P Chart for @C8Z Options for @C8Z
Mar 19 355'4 356'2 355'2 356'2 0'6 355'4 11:33P Chart for @C9H Options for @C9H
May 19 363'6 364'6 363'6 364'6 0'6 364'0 11:33P Chart for @C9K Options for @C9K
Jul 19 370'2 371'2 370'2 371'2 0'4 370'6 11:33P Chart for @C9N Options for @C9N
Sep 19 376'2 376'6 376'0 376'6 0'6 376'0 11:33P Chart for @C9U Options for @C9U
Dec 19 383'4 384'2 383'2 384'2 0'4 383'6 11:33P Chart for @C9Z Options for @C9Z
Mar 20 395'0 395'0 395'0 395'0 -0'2 395'2 11:33P Chart for @C0H Options for @C0H
May 20 403'2 404'2 402'4 402'6 -2'4 402'4s 09:57P Chart for @C0K Options for @C0K
Jul 20 407'2 409'4 407'0 407'0 -2'2 407'0s 11:32P Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 515'2 510'4 515'2 4'6 510'4 11:33P Chart for @W8Z Options for @W8Z
Mar 19 530'0 533'6 529'6 533'6 4'6 529'0 11:33P Chart for @W9H Options for @W9H
May 19 542'4 546'2 542'4 546'2 4'6 541'4 11:33P Chart for @W9K Options for @W9K
Jul 19 549'4 551'2 549'2 551'2 4'6 546'4 11:33P Chart for @W9N Options for @W9N
Sep 19 558'6 559'4 558'6 559'4 3'6 555'6 11:33P Chart for @W9U Options for @W9U
Dec 19 573'2 573'2 572'6 573'2 3'2 570'0 11:33P Chart for @W9Z Options for @W9Z
Mar 20 582'4 583'4 580'4 580'4 1'0 580'2s 11:33P Chart for @W0H Options for @W0H
May 20 589'0 589'0 589'0 589'0 1'2 586'2s 11:33P Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 817'0 813'2 817'0 3'0 814'0 11:33P Chart for @S8X Options for @S8X
Jan 19 827'2 831'0 827'2 831'0 3'0 828'0 11:33P Chart for @S9F Options for @S9F
Mar 19 841'2 844'2 840'6 844'2 2'6 841'4 11:33P Chart for @S9H Options for @S9H
May 19 854'4 857'2 854'0 857'2 2'4 854'6 11:33P Chart for @S9K Options for @S9K
Jul 19 865'0 867'0 864'6 867'0 1'6 865'2 11:33P Chart for @S9N Options for @S9N
Aug 19 871'0 871'0 871'0 871'0 1'0 870'0 11:33P Chart for @S9Q Options for @S9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 65.100 65.950 64.800 65.925 1.275 65.800s 03:58P Chart for @HE9G Options for @HE9G
Apr 19 69.725 70.375 69.250 70.325 0.925 70.275s 01:05P Chart for @HE9J Options for @HE9J
May 19 74.850 75.550 74.800 75.550 0.975 75.525s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 79.950 80.350 79.425 80.250 0.825 80.300s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 79.700 80.500 79.600 80.475 1.000 80.475s 04:10P Chart for @HE9N Options for @HE9N
Aug 19 78.625 79.250 78.625 79.175 0.875 79.175s 01:05P Chart for @HE9Q Options for @HE9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3009 3025 3009 3022 17 3005 11:33P Chart for @SM8V Options for @SM8V
Dec 18 3038 3054 3038 3054 21 3033 11:33P Chart for @SM8Z Options for @SM8Z
Jan 19 3050 3063 3050 3063 18 3045 11:33P Chart for @SM9F Options for @SM9F
Mar 19 3050 3058 3050 3058 11 3047 11:33P Chart for @SM9H Options for @SM9H
May 19 3051 3055 3042 3053 4 3049 11:33P Chart for @SM9K Options for @SM9K
Jul 19 3075 3078 3067 3074 1 3073 11:33P Chart for @SM9N Options for @SM9N
Aug 19 3086 3090 3080 3080 - 6 3086 11:33P Chart for @SM9Q Options for @SM9Q
Sep 19 3094 3094 3090 3090 - 4 3094 11:33P Chart for @SM9U Options for @SM9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'0 343'0 344'0 0'6 343'2 11:33P Chart for @C8Z Options for @C8Z
Mar 19 355'4 356'2 355'2 356'2 0'6 355'4 11:33P Chart for @C9H Options for @C9H
May 19 363'6 364'6 363'6 364'6 0'6 364'0 11:33P Chart for @C9K Options for @C9K
Jul 19 370'2 371'2 370'2 371'2 0'4 370'6 11:33P Chart for @C9N Options for @C9N
Sep 19 376'2 376'6 376'0 376'6 0'6 376'0 11:33P Chart for @C9U Options for @C9U
Dec 19 383'4 384'2 383'2 384'2 0'4 383'6 11:33P Chart for @C9Z Options for @C9Z
Mar 20 395'0 395'0 395'0 395'0 -0'2 395'2 11:33P Chart for @C0H Options for @C0H
May 20 403'2 404'2 402'4 402'6 -2'4 402'4s 09:57P Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 81% Dew Pt: 67oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 7:44
As reported at MUNCIE, IN at 12:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/18 05:56
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN Cattle Close/Trends 09/18 15:25
DTN Early Word Opening Livestock 09/18 05:42
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/18 15:42
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/26

DTN Grain News
DTN Early Word Grains 09/18 05:56
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN National HRS Index 09/18
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 18
USDA Daily Market Rates 09/18 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/18 15:25
DTN Early Word Opening Livestock 09/18 05:42
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/18 15:42
CME Feeder Cattle Index 09/18
Weekly Beef Export Sales 09/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/18 15:05
Family Business Matters 09/14 06:18

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 81% Dew Pt: 67oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 7:44
As reported at MUNCIE, IN at 12:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 67°F
Precip: 36%
High: 90°F
Low: 72°F
Precip: 20%
High: 84°F
Low: 65°F
Precip: 40%
High: 72°F
Low: 58°F
Precip: 33%
High: 74°F
Low: 56°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:25
9/18/2018 Corn and Soy Slide Tuesday
 04:22
9/17/2018 Update on Dicamba
 04:15
9/18/2018 Variable Harvest Forecast Tuesday
 01:25
9/18/2018 Wheat Rally Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN