Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 July 2019  433'6 @C9U Chart 433'6 @C9U Chart
 August 2019  433'6 @C9U Chart 433'6 @C9U Chart
 September 2019            433'6 @C9U Chart
 Oct/Nov 2019  438'4 @C9Z Chart 438'4 @C9Z Chart
 December 2019  438'4 @C9Z Chart 438'4 @C9Z Chart
 January 2020  446'2 @C0H Chart 446'2 @C0H Chart
 March 2020  446'2 @C0H Chart 446'2 @C0H Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 July 2019  503'2 @W9U Chart

Price as of 07/18/19 01:36AM CDT.
Month Symbols
Click to view more Cash Bids

Hours
 
    NORTH MILL SOUTH MILL EAST MILL PAULDING
Monday 7/15/19 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Tuesday 7/16/19 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Wednesday 7/17/19 CLOSED CLOSED CLOSED 8:00 AM - 4:00 PM
Thursday 7/18/19 7:30 AM - 5: 00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Friday 7/19/19 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM CLOSED 8:00 AM - 4:00 PM
Saturday 7/20/19 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED
Sunday  7/21/19 CLOSED CLOSED CLOSED CLOSED
Monday 7/22/19 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM CLOSED 8:00 AM - 4:00 PM

notes


 

 

    

 

 

ALL FORT RECOVERY LOCATIONS WILL BE CLOSED ON WEDNESDAY, JULY 17TH FOR RECEIVING CORN/WHEAT!!


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.15 dump charge, then $0.05 per bushel per month. 
Must be priced by September 1, 2019. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 74°F
Precip: 36%
High: 98°F
Low: 80°F
Precip: 0%
High: 99°F
Low: 79°F
Precip: 20%
High: 95°F
Low: 78°F
Precip: 38%
High: 89°F
Low: 73°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 433'2 433'6 -2'2 436'0 01:25A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 438'2 438'4 -3'0 441'4 01:25A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 445'6 446'2 -2'4 448'6 01:25A Chart for @C0H Options for @C0H
May 20 450'4 451'4 449'2 450'0 -2'2 452'2 01:25A Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 452'0 452'2 -2'4 454'6 01:25A Chart for @C0N Options for @C0N
Sep 20 423'4 425'0 423'0 425'0 -1'2 426'2 01:25A Chart for @C0U Options for @C0U
Dec 20 418'4 419'2 417'0 418'2 -1'2 419'4 01:25A Chart for @C0Z Options for @C0Z
Mar 21 425'4 430'0 425'4 428'2 1'6 429'0s 01:25A Chart for @C1H Options for @C1H
May 21 433'0 1'4 434'6s 01:25A Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 503'0 503'2 -2'2 505'4 01:25A Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 515'0 515'0 -2'2 517'2 01:25A Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'6 527'2 528'6 -1'0 529'6 01:25A Chart for @W0H Options for @W0H
May 20 535'2 542'2 532'4 534'2 -2'2 535'2s 01:25A Chart for @W0K Options for @W0K
Jul 20 533'4 533'4 533'0 533'0 -2'2 535'2 01:25A Chart for @W0N Options for @W0N
Sep 20 541'0 541'0 541'0 541'0 -0'6 541'6 01:22A Chart for @W0U Options for @W0U
Dec 20 554'2 558'4 551'0 551'0 -2'4 553'2s 01:25A Chart for @W0Z Options for @W0Z
Mar 21 566'6 566'6 565'4 565'4 -3'0 561'0s 01:22A Chart for @W1H Options for @W1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 878'6 881'6 -0'6 882'4 01:25A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 884'6 888'2 0'0 888'2 01:25A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 896'4 899'6 -0'6 900'4 01:25A Chart for @S9X Options for @S9X
Jan 20 910'0 915'0 909'2 912'0 -0'6 912'6 01:25A Chart for @S0F Options for @S0F
Mar 20 920'0 924'0 919'0 921'2 -1'2 922'4 01:25A Chart for @S0H Options for @S0H
May 20 928'6 932'0 927'2 930'0 -1'0 931'0 01:25A Chart for @S0K Options for @S0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 07/17 Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 07/17 Chart for @HE9V Options for @HE9V
Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 07/17 Chart for @HE9Z Options for @HE9Z
Feb 20 77.375 79.500 77.375 79.425 2.275 79.375s 07/17 Chart for @HE0G Options for @HE0G
Apr 20 81.000 82.400 80.850 82.300 1.725 82.300s 07/17 Chart for @HE0J Options for @HE0J
May 20 85.000 86.000 85.000 86.000 1.125 86.000s 07/17 Chart for @HE0K Options for @HE0K
Jun 20 89.200 89.675 88.675 89.575 0.925 89.425s 07/17 Chart for @HE0M Options for @HE0M
Jul 20 88.300 88.750 88.075 88.650 0.525 88.625s 07/17 Chart for @HE0N Options for @HE0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3072 3082 3066 3073 - 2 3075 01:25A Chart for @SM9Q Options for @SM9Q
Sep 19 3087 3096 3081 3087 - 3 3090 01:25A Chart for @SM9U Options for @SM9U
Oct 19 3102 3112 3097 3103 - 4 3107 01:25A Chart for @SM9V Options for @SM9V
Dec 19 3131 3141 3126 3131 - 5 3136 01:25A Chart for @SM9Z Options for @SM9Z
Jan 20 3148 3157 3143 3148 - 5 3153 01:25A Chart for @SM0F Options for @SM0F
Mar 20 3176 3182 3171 3175 - 4 3179 01:25A Chart for @SM0H Options for @SM0H
May 20 3206 3206 3206 3206 3206 01:25A Chart for @SM0K Options for @SM0K
Jul 20 3230 3230 3230 3230 - 4 3234 01:24A Chart for @SM0N Options for @SM0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 433'2 433'6 -2'2 436'0 01:25A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 438'2 438'4 -3'0 441'4 01:25A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 445'6 446'2 -2'4 448'6 01:25A Chart for @C0H Options for @C0H
May 20 450'4 451'4 449'2 450'0 -2'2 452'2 01:25A Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 452'0 452'2 -2'4 454'6 01:25A Chart for @C0N Options for @C0N
Sep 20 423'4 425'0 423'0 425'0 -1'2 426'2 01:25A Chart for @C0U Options for @C0U
Dec 20 418'4 419'2 417'0 418'2 -1'2 419'4 01:25A Chart for @C0Z Options for @C0Z
Mar 21 425'4 430'0 425'4 428'2 1'6 429'0s 01:25A Chart for @C1H Options for @C1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 85% Dew Pt: 73oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:27 Sunset: 9:08
As reported at MUNCIE, IN at 2:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Opening Livestock 07/17 06:48
DTN Midday Livestock Comments 07/17 12:26
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/08

DTN Grain News
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/17 08:45
FARM MARKET NEWS - CORN REPORT FOR Wed, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 17
USDA Daily Market Rates 07/17 06:48

DTN Livestock News
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Opening Livestock 07/17 06:48
DTN Midday Livestock Comments 07/17 12:26
DTN Closing Livestock Comment 07/17 15:34
CME Feeder Cattle Index 07/17
Weekly Beef Export Sales 07/11 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/17 15:15
Family Business Matters 07/01 10:26

DTN Ag Headline News
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 85% Dew Pt: 73oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:27 Sunset: 9:08
As reported at MUNCIE, IN at 2:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 74°F
Precip: 36%
High: 98°F
Low: 80°F
Precip: 0%
High: 99°F
Low: 79°F
Precip: 20%
High: 95°F
Low: 78°F
Precip: 38%
High: 89°F
Low: 73°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:35
7/17/2019 Grains Mixed Wednesday
 01:26
7/17/2019 Heat Wave Concern Wednesday
 04:30
7/12/2019 Winter Wheat Harvest
 04:07
7/17/2019 Crop-stressing Heat Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN