Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 January 2019  379'0 @C9H Chart 379'0 @C9H Chart
 February 2019  379'0 @C9H Chart 379'0 @C9H Chart
 March 2019  379'0 @C9H Chart 379'0 @C9H Chart
 April 2019  387'4 @C9K Chart 387'4 @C9K Chart
 May 2019  387'4 @C9K Chart 387'4 @C9K Chart
 June 2019  395'0 @C9N Chart 395'0 @C9N Chart
 July 2019  395'0 @C9N Chart 395'0 @C9N Chart
 Oct/Nov 2019  402'6 @C9Z Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 January  516'6 @W9H Chart

Price as of 01/18/19 03:08AM CST.
Month Symbols
Click to view more Cash Bids

Hours
 
  NORTH MILL SOUTH MILL EAST MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Wednesday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Friday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM CLOSED 8:00 AM - 4:00 PM
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED

notes


 

 

    

 

 

The last day that wet corn (anything above 17.0%) can be delivered is Saturday, December 29th.


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.15 dump charge, then $0.05 per bushel per month. 
Must be priced by September 1, 2019. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 31°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 80%
High: 18°F
Low: 7°F
Precip: 0%
High: 17°F
Low: -4°F
Precip: 0%
High: 35°F
Low: 17°F
Precip: 60%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'0 -1'0 380'0 02:57A Chart for @C9H Options for @C9H
May 19 388'0 388'0 386'2 387'4 -0'4 388'0 02:57A Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 393'6 395'0 -0'4 395'4 02:57A Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 397'2 398'0 -0'4 398'4 02:57A Chart for @C9U Options for @C9U
Dec 19 403'0 403'2 402'0 402'6 -0'4 403'2 02:57A Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'0 411'0 411'4 -1'0 412'4 02:56A Chart for @C0H Options for @C0H
May 20 416'4 416'4 416'4 416'4 -1'0 417'4 02:50A Chart for @C0K Options for @C0K
Jul 20 421'6 421'6 421'6 421'6 -0'2 422'0 02:56A Chart for @C0N Options for @C0N
Sep 20 414'0 3'0 414'0s 02:45A Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 519'6 516'0 516'6 -1'0 517'6 02:57A Chart for @W9H Options for @W9H
May 19 525'0 525'0 521'0 522'2 -0'6 523'0 02:57A Chart for @W9K Options for @W9K
Jul 19 528'4 529'6 524'0 527'4 -0'6 528'2 02:55A Chart for @W9N Options for @W9N
Sep 19 537'4 538'0 532'0 535'6 -1'0 536'6 02:57A Chart for @W9U Options for @W9U
Dec 19 550'0 551'2 548'0 548'6 -1'0 549'6 02:56A Chart for @W9Z Options for @W9Z
Mar 20 559'0 559'0 554'4 558'2 -0'6 559'0 02:55A Chart for @W0H Options for @W0H
May 20 563'6 563'6 558'6 562'6 -1'0 563'6 02:56A Chart for @W0K Options for @W0K
Jul 20 561'4 561'4 556'6 556'6 -4'6 561'4 02:54A Chart for @W0N Options for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'4 -1'2 907'6 02:57A Chart for @S9H Options for @S9H
May 19 921'4 922'0 919'4 919'6 -1'2 921'0 02:57A Chart for @S9K Options for @S9K
Jul 19 936'0 936'0 932'0 932'6 -1'2 934'0 02:57A Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'4 -1'4 939'0 02:57A Chart for @S9Q Options for @S9Q
Sep 19 941'2 941'2 941'0 941'0 0'0 941'0 02:57A Chart for @S9U Options for @S9U
Nov 19 948'0 948'0 946'2 947'0 -1'2 948'2 02:57A Chart for @S9X Options for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 01/17 Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01/17 Chart for @HE9J Options for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01/17 Chart for @HE9K Options for @HE9K
Jun 19 78.225 78.700 77.650 77.850 -0.300 77.875s 01/17 Chart for @HE9M Options for @HE9M
Jul 19 79.900 80.025 79.175 79.300 -0.400 79.350s 01/17 Chart for @HE9N Options for @HE9N
Aug 19 79.600 79.875 78.950 79.175 -0.350 79.200s 01/17 Chart for @HE9Q Options for @HE9Q
Oct 19 67.575 67.850 67.000 67.300 -0.025 67.500s 01/17 Chart for @HE9V Options for @HE9V
Dec 19 62.375 62.975 62.250 62.400 0.025 62.725s 01/17 Chart for @HE9Z Options for @HE9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3132 3120 3127 5 3122 02:55A Chart for @SM9H Options for @SM9H
May 19 3160 3169 3157 3165 7 3158 02:55A Chart for @SM9K Options for @SM9K
Jul 19 3197 3207 3196 3204 8 3196 02:55A Chart for @SM9N Options for @SM9N
Aug 19 3218 3221 3211 3221 10 3211 02:55A Chart for @SM9Q Options for @SM9Q
Sep 19 3232 3236 3232 3236 12 3224 02:55A Chart for @SM9U Options for @SM9U
Oct 19 3235 3239 3235 3239 10 3229 02:55A Chart for @SM9V Options for @SM9V
Dec 19 3247 3256 3247 3256 10 3246 02:55A Chart for @SM9Z Options for @SM9Z
Jan 20 3243 3270 3238 3270 16 3257s 02:55A Chart for @SM0F Options for @SM0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'0 -1'0 380'0 02:57A Chart for @C9H Options for @C9H
May 19 388'0 388'0 386'2 387'4 -0'4 388'0 02:57A Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 393'6 395'0 -0'4 395'4 02:57A Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 397'2 398'0 -0'4 398'4 02:57A Chart for @C9U Options for @C9U
Dec 19 403'0 403'2 402'0 402'6 -0'4 403'2 02:57A Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'0 411'0 411'4 -1'0 412'4 02:56A Chart for @C0H Options for @C0H
May 20 416'4 416'4 416'4 416'4 -1'0 417'4 02:50A Chart for @C0K Options for @C0K
Jul 20 421'6 421'6 421'6 421'6 -0'2 422'0 02:56A Chart for @C0N Options for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 82% Dew Pt: 29oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:00 Sunset: 5:43
As reported at MUNCIE, IN at 3:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Close/Trends 01/17 15:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 07/26

DTN Grain News
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN National HRS Index 01/17
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/16 10:15
FARM MARKET NEWS - CORN REPORT FOR Thu, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 17
USDA Daily Market Rates 12/26 06:47

DTN Livestock News
DTN Cattle Close/Trends 01/17 15:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
CME Feeder Cattle Index 01/17
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/17 15:05
Family Business Matters 12/10 11:56

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 82% Dew Pt: 29oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:00 Sunset: 5:43
As reported at MUNCIE, IN at 3:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 31°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 80%
High: 18°F
Low: 7°F
Precip: 0%
High: 17°F
Low: -4°F
Precip: 0%
High: 35°F
Low: 17°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 01:26
1/17/2019 Grains Move Higher
 04:19
1/17/2019 Grains Jump Higher
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 03:04
1/17/2019 Only Limited Brazil Rain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN