Saturday, March 13, 2010  
 
 
 
 
 

Fort Recovery Location * 419.375.4619 * 800.637.7161

Hours:  Mon-Fri    7:30-5:00
                   Sat   7:30-10:30

 

Local Cash Bids
 
CORN
  Fort Recovery
Futures Month Basis Cash Price
 March 2010  C0H
 April 2010  C0K
 May 2010  C0K
 June 2010  C0N
 July 2010  C0N
 Oct/Nov 2010  C0Z
 December 2010  C0Z
 January 2011  C1H

Price as of 03/13/10 09:05AM CST.
Month Symbols
Click to view more Cash Bids

 

****Prices subject to change****  

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

We are testing for vomitoxins.  Please call if you have any questions.

Starting, February 12, if you want to get a sample tested for Vomitoxins there will be a $25 charge per sample.
 

$0.05 fee on HTA contracts.  HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.
 

 

 

 

   Cooper Loyalty - If you are interested in how many bushels you delivered between September 2007 thru August 2008 for the Loyalty Program, please contact us and we will let you know. 
 

 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 357'2 357'2 344'0 354'0s -1'4 03/12
May 10 366'6 366'6 362'0 364'2s -1'0 03/12
Jul 10 378'0 378'0 373'4 375'4s -0'6 03/12
Sep 10 386'2 386'2 383'2 384'2s -1'2 03/12
Dec 10 396'0 396'0 392'2 393'6s -1'4 03/12
Mar 11 405'0 405'0 405'0 405'0s -1'4 03/12
May 11 412'2s -1'0 03/12
Jul 11 417'4s -0'4 03/12
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'2 357'2 353'2 354'0s -1'4 03/12
May 10 366'2 367'2 362'0 364'2s -1'0 03/12
Jul 10 377'4 378'2 373'0 375'4s -0'6 03/12
Sep 10 386'0 387'2 382'2 384'2s -1'2 03/12
Dec 10 396'2 396'6 391'6 393'6s -1'4 03/12
Mar 11 406'4 407'2 403'6 405'0s -1'4 03/12
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.150 73.375 72.050 72.650s 0.775 03/12
May 10 77.600 78.200 77.550 77.950s 0.700 03/12
Jun 10 80.400 81.600 80.400 80.800s 0.600 03/12
Jul 10 80.350 81.150 80.300 80.750s 0.575 03/12
Aug 10 80.100 80.450 79.300 79.500s - 0.300 03/12
Oct 10 70.850 71.200 70.750 70.900s 0.050 03/12
Dec 10 68.050 68.300 68.000 68.225s 0.275 03/12
Feb 11 69.750 70.100 69.750 70.100s 0.100 03/12
Apr 11 72.250s 0.000 03/12
May 11 75.600s 0.000 03/12
Jun 11 77.500s 0.000 03/12
Jul 11 76.400s 0.000 03/12
Aug 11
Oct 11
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 936'0 936'0 924'0 926'0s 0'4 03/12
May 10 937'0 937'0 923'0 925'4s -5'0 03/12
Jul 10 943'0 945'0 932'0 933'4s -5'4 03/12
Aug 10 933'0s -4'6 03/12
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2512s 16 03/12
May 10 2535 2548 2512 2513s - 13 03/12
Jul 10 2540 2544 2512 2514s - 12 03/12
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 472'2s 3'6 03/12
May 10 482'4 486'0 479'0 485'2s 6'4 03/12
Jul 10 495'4 498'4 494'0 498'0s 6'4 03/12
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 10 80.300 80.330 79.650 79.730 - 0.585 03/12
Jun 10 80.540 80.600 79.945 80.055 - 0.540 03/12
Sep 10 80.350 80.350 80.350 80.350 - 0.565 03/12
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 93% Dew Pt: 45oF
Barom: 29.43 Wind Dir: W
Cond: Rain Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 6:46
As reported at MUNCIE, IN at 9:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 48oF
Low: 38oF
High: 46oF
Low: 34oF
High: 51oF
Low: 35oF
High: 54oF
Low: 35oF
High: 55oF
Low: 37oF
View complete Local Weather


Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


DTN Market News
Grease Guns in Hand
DTN Early Word Grains 03/12 07:18
DTN Midday Grain Comments 03/12 10:45
DTN Closing Grain Comments 03/12 13:54
DTN Cattle Close/Trends 03/12 15:25
DTN Early Word Opening Livestock 03/12 06:43
DTN Midday Livestock Comments 03/12 11:52
DTN Closing Livestock Comments 03/12 16:04
DTN Chart Technical Points 03/12 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 03/12 07:18
DTN Midday Grain Comments 03/12 10:45
DTN Closing Grain Comments 03/12 13:54
DTN National HRS Index 03/12
Portland Grain Review 03/11
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 12

DTN Livestock News
DTN Cattle Close/Trends 03/12 15:25
DTN Early Word Opening Livestock 03/12 06:43
DTN Midday Livestock Comments 03/12 11:52
DTN Closing Livestock Comments 03/12 16:04
CME Feeder Cattle Index
Weekly Beef Export Sales 03/11 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/12 15:15
MBAg by Adam Erwin 01/15 06:22

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.


 
Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 93% Dew Pt: 45oF
Barom: 29.43 Wind Dir: W
Cond: Rain Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 6:46
As reported at MUNCIE, IN at 9:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 48oF
Low: 38oF
High: 46oF
Low: 34oF
High: 51oF
Low: 35oF
High: 54oF
Low: 35oF
High: 55oF
Low: 37oF
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN