Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 June 2019  457'0 @C9N Chart 457'0 @C9N Chart
 July 2019  457'0 @C9N Chart 457'0 @C9N Chart
 August 2019  463'2 @C9U Chart 463'2 @C9U Chart
 Oct/Nov 2019  470'0 @C9Z Chart 470'0 @C9Z Chart
 December 2019  470'0 @C9Z Chart 470'0 @C9Z Chart
 January 2020  474'2 @C0H Chart 474'2 @C0H Chart
 March 2020  474'2 @C0H Chart 474'2 @C0H Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 June 2019  538'4 @W9N Chart

Price as of 06/17/19 12:11PM CDT.
Month Symbols
Click to view more Cash Bids

Hours
 
  NORTH MILL SOUTH MILL EAST MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Wednesday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Friday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED

notes


 

 

    

 

 

The last day that wet corn (anything above 17.0%) can be delivered is Saturday, December 29th.


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.15 dump charge, then $0.05 per bushel per month. 
Must be priced by September 1, 2019. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 65°F
Precip: 62%
High: 77°F
Low: 66°F
Precip: 80%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 450'4 456'6 3'6 453'0 12:01P Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 457'0 462'6 4'4 458'2 12:01P Chart for @C9U Options for @C9U
Dec 19 468'0 473'0 463'6 469'4 6'0 463'4 12:01P Chart for @C9Z Options for @C9Z
Mar 20 471'4 476'0 468'6 474'2 6'6 467'4 12:01P Chart for @C0H Options for @C0H
May 20 470'6 476'4 470'0 475'4 7'0 468'4 12:01P Chart for @C0K Options for @C0K
Jul 20 470'2 476'2 469'6 475'6 7'6 468'0 12:01P Chart for @C0N Options for @C0N
Sep 20 430'6 436'2 430'4 435'0 4'2 430'6 12:01P Chart for @C0U Options for @C0U
Dec 20 419'2 421'0 418'6 420'4 1'4 419'0 12:01P Chart for @C0Z Options for @C0Z
Mar 21 426'6 426'6 426'2 426'4 -0'2 426'6 12:01P Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 549'2 537'4 538'0 -0'4 538'4 12:01P Chart for @W9N Options for @W9N
Sep 19 542'6 553'0 539'4 541'6 -0'2 542'0 12:01P Chart for @W9U Options for @W9U
Dec 19 555'0 563'4 552'0 553'2 0'0 553'2 12:01P Chart for @W9Z Options for @W9Z
Mar 20 565'0 572'2 562'0 564'2 1'2 563'0 12:01P Chart for @W0H Options for @W0H
May 20 566'2 572'4 564'0 567'2 2'2 565'0 12:01P Chart for @W0K Options for @W0K
Jul 20 560'6 567'0 558'6 564'6 4'0 560'6 12:01P Chart for @W0N Options for @W0N
Sep 20 570'0 571'2 564'4 569'4 4'0 565'4 12:01P Chart for @W0U Options for @W0U
Dec 20 577'4 581'6 575'0 580'0 3'6 576'2 12:01P Chart for @W0Z Options for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 913'6 900'6 912'4 15'6 896'6 12:01P Chart for @S9N Options for @S9N
Aug 19 908'0 920'6 907'4 919'0 16'0 903'0 12:01P Chart for @S9Q Options for @S9Q
Sep 19 915'0 927'4 914'4 925'6 15'6 910'0 12:01P Chart for @S9U Options for @S9U
Nov 19 928'6 940'4 927'4 939'0 15'4 923'4 12:01P Chart for @S9X Options for @S9X
Jan 20 940'0 951'4 938'6 950'0 15'0 935'0 12:01P Chart for @S0F Options for @S0F
Mar 20 944'4 956'0 944'2 954'4 13'4 941'0 12:01P Chart for @S0H Options for @S0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.150 80.525 82.625 1.275 81.350 12:01P Chart for @HE9N Options for @HE9N
Aug 19 80.225 82.400 79.900 81.850 1.225 80.625 12:01P Chart for @HE9Q Options for @HE9Q
Oct 19 74.800 77.050 74.050 76.500 1.400 75.100 12:01P Chart for @HE9V Options for @HE9V
Dec 19 74.000 75.500 73.100 74.875 0.725 74.150 12:01P Chart for @HE9Z Options for @HE9Z
Feb 20 77.800 79.050 76.875 78.450 0.425 78.025 12:01P Chart for @HE0G Options for @HE0G
Apr 20 80.900 82.200 80.100 81.700 0.550 81.150 12:01P Chart for @HE0J Options for @HE0J
May 20 84.000 85.450 84.000 85.450 0.275 85.175 12:01P Chart for @HE0K Options for @HE0K
Jun 20 88.025 89.000 87.000 88.675 0.650 88.025 12:01P Chart for @HE0M Options for @HE0M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3240 3272 3229 3240 5 3235 12:01P Chart for @SM9N Options for @SM9N
Aug 19 3251 3284 3242 3254 7 3247 12:01P Chart for @SM9Q Options for @SM9Q
Sep 19 3269 3302 3252 3272 8 3264 12:01P Chart for @SM9U Options for @SM9U
Oct 19 3283 3319 3277 3289 8 3281 12:01P Chart for @SM9V Options for @SM9V
Dec 19 3325 3356 3310 3326 7 3319 12:01P Chart for @SM9Z Options for @SM9Z
Jan 20 3337 3368 3296 3341 7 3334 12:01P Chart for @SM0F Options for @SM0F
Mar 20 3330 3356 3289 3336 5 3331 12:01P Chart for @SM0H Options for @SM0H
May 20 3325 3354 3285 3335 6 3329 12:01P Chart for @SM0K Options for @SM0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 450'4 456'6 3'6 453'0 12:01P Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 457'0 462'6 4'4 458'2 12:01P Chart for @C9U Options for @C9U
Dec 19 468'0 473'0 463'6 469'4 6'0 463'4 12:01P Chart for @C9Z Options for @C9Z
Mar 20 471'4 476'0 468'6 474'2 6'6 467'4 12:01P Chart for @C0H Options for @C0H
May 20 470'6 476'4 470'0 475'4 7'0 468'4 12:01P Chart for @C0K Options for @C0K
Jul 20 470'2 476'2 469'6 475'6 7'6 468'0 12:01P Chart for @C0N Options for @C0N
Sep 20 430'6 436'2 430'4 435'0 4'2 430'6 12:01P Chart for @C0U Options for @C0U
Dec 20 419'2 421'0 418'6 420'4 1'4 419'0 12:01P Chart for @C0Z Options for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 85% Dew Pt: 69oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 9:13
As reported at MUNCIE, IN at 12:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Prices/Trends 06/17 08:00
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/14 12:07
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs 06/17

DTN Grain News
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/14 14:05
DTN National HRS Index 06/14
Portland Grain Review 06/13
DTN Weather Trend Indicators 06/17 08:29
FARM MARKET NEWS - CORN REPORT FOR Fri, June 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 14
USDA Daily Market Rates 06/17 06:48

DTN Livestock News
DTN Cattle Prices/Trends 06/17 08:00
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/14 12:07
DTN Closing Livestock Comment 06/14 16:28
CME Feeder Cattle Index 06/14
Weekly Beef Export Sales 06/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/17 11:40
Family Business Matters 05/28 14:39

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 85% Dew Pt: 69oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 9:13
As reported at MUNCIE, IN at 12:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 65°F
Precip: 62%
High: 77°F
Low: 66°F
Precip: 80%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 05:04
6/14/2019 End-Of-Week Higher Trend Friday
 01:28
6/17/2019 Grains Turn Variable Monday
 05:26
6/7/2019 Update On E15 Rule
 03:44
6/17/2019 Heavy Rain Forecast Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN