Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 August 2018  361'6 @C8U Chart 361'6 @C8U Chart
 September 2018  376'2 @C8Z Chart 376'2 @C8Z Chart
 October 2018  376'2 @C8Z Chart 376'2 @C8Z Chart
 December 2018  376'2 @C8Z Chart 388'0 @C9H Chart
 January 2019  388'0 @C9H Chart 388'0 @C9H Chart
 February 2019  388'0 @C9H Chart          
 March 2019  388'0 @C9H Chart          
 April 2019  395'0 @C9K Chart          
 May 2019  395'0 @C9K Chart          
 June 2019  400'6 @C9N Chart          
 July 2019  400'6 @C9N Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 August 2018  531'4 @W8U Chart

Price as of 08/15/18 12:23PM CDT.
Month Symbols
Click to view more Cash Bids

notes


 

 

    

 

 

We will not be receiving any corn or ingredients at the North Mill from 9:00am until Noon on Monday, August 20th.

****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.12 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2018. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 68°F
Precip: 77%
High: 80°F
Low: 70°F
Precip: 80%
High: 82°F
Low: 70°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 20%
High: 82°F
Low: 63°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 361'6 -0'4 362'2 12:12P Chart for @C8U Options for @C8U
Dec 18 376'4 377'6 373'2 376'2 -0'2 376'4 12:12P Chart for @C8Z Options for @C8Z
Mar 19 388'0 389'2 385'0 388'0 0'0 388'0 12:12P Chart for @C9H Options for @C9H
May 19 394'6 396'0 392'0 395'0 0'2 394'6 12:12P Chart for @C9K Options for @C9K
Jul 19 400'0 401'6 397'6 400'6 0'2 400'4 12:12P Chart for @C9N Options for @C9N
Sep 19 400'4 402'2 398'4 401'2 0'4 400'6 12:12P Chart for @C9U Options for @C9U
Dec 19 404'0 405'0 401'6 404'0 0'0 404'0 12:12P Chart for @C9Z Options for @C9Z
Mar 20 413'0 415'0 412'2 413'6 -0'4 414'2 12:12P Chart for @C0H Options for @C0H
May 20 420'0 420'0 418'0 418'0 -2'0 420'0 12:09P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 528'2 531'4 -10'2 541'6 12:12P Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 549'0 551'0 -10'2 561'2 12:12P Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 570'4 573'2 -9'4 582'6 12:12P Chart for @W9H Options for @W9H
May 19 592'4 592'4 580'4 583'2 -9'0 592'2 12:12P Chart for @W9K Options for @W9K
Jul 19 586'6 587'6 576'6 578'2 -9'2 587'4 12:12P Chart for @W9N Options for @W9N
Sep 19 594'0 594'0 582'4 584'0 -10'0 594'0 12:12P Chart for @W9U Options for @W9U
Dec 19 602'4 604'0 592'4 593'2 -10'2 603'4 12:12P Chart for @W9Z Options for @W9Z
Mar 20 600'0 601'4 597'6 598'6 -10'0 608'6 12:12P Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 856'6 860'2 -8'0 868'2 12:12P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 868'0 871'6 -8'0 879'6 12:12P Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 880'0 883'6 -8'0 891'6 12:12P Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 891'4 895'0 -7'0 902'0 12:12P Chart for @S9H Options for @S9H
May 19 912'2 916'4 902'6 906'4 -6'0 912'4 12:12P Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 912'0 916'0 -5'2 921'2 12:12P Chart for @S9N Options for @S9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.625 51.250 52.200 0.350 51.850 12:12P Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.400 48.200 48.950 0.300 48.650 12:12P Chart for @HE8Z Options for @HE8Z
Feb 19 55.325 55.825 54.650 55.575 0.350 55.225 12:12P Chart for @HE9G Options for @HE9G
Apr 19 62.125 62.450 61.375 62.150 0.275 61.875 12:12P Chart for @HE9J Options for @HE9J
May 19 69.500 69.500 69.025 69.025 0.050 69.050s 12:11P Chart for @HE9K Options for @HE9K
Jun 19 73.975 74.800 73.900 74.425 0.125 74.300 12:11P Chart for @HE9M Options for @HE9M
Jul 19 74.300 74.850 74.025 74.775 0.400 74.375 12:11P Chart for @HE9N Options for @HE9N
Aug 19 73.650 74.100 73.650 73.650 -0.100 73.750 12:11P Chart for @HE9Q Options for @HE9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3358 3371 3296 3304 - 54 3358 12:12P Chart for @SM8U Options for @SM8U
Oct 18 3367 3380 3302 3312 - 54 3366 12:12P Chart for @SM8V Options for @SM8V
Dec 18 3378 3394 3315 3324 - 54 3378 12:12P Chart for @SM8Z Options for @SM8Z
Jan 19 3358 3368 3300 3309 - 45 3354 12:12P Chart for @SM9F Options for @SM9F
Mar 19 3319 3332 3267 3276 - 43 3319 12:12P Chart for @SM9H Options for @SM9H
May 19 3292 3300 3242 3247 - 41 3288 12:12P Chart for @SM9K Options for @SM9K
Jul 19 3302 3309 3258 3265 - 35 3300 12:12P Chart for @SM9N Options for @SM9N
Aug 19 3282 3301 3260 3268 - 33 3301 12:12P Chart for @SM9Q Options for @SM9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 361'6 -0'4 362'2 12:12P Chart for @C8U Options for @C8U
Dec 18 376'4 377'6 373'2 376'2 -0'2 376'4 12:12P Chart for @C8Z Options for @C8Z
Mar 19 388'0 389'2 385'0 388'0 0'0 388'0 12:12P Chart for @C9H Options for @C9H
May 19 394'6 396'0 392'0 395'0 0'2 394'6 12:12P Chart for @C9K Options for @C9K
Jul 19 400'0 401'6 397'6 400'6 0'2 400'4 12:12P Chart for @C9N Options for @C9N
Sep 19 400'4 402'2 398'4 401'2 0'4 400'6 12:12P Chart for @C9U Options for @C9U
Dec 19 404'0 405'0 401'6 404'0 0'0 404'0 12:12P Chart for @C9Z Options for @C9Z
Mar 20 413'0 415'0 412'2 413'6 -0'4 414'2 12:12P Chart for @C0H Options for @C0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 61% Dew Pt: 66oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 8:39
As reported at MUNCIE, IN at 1:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Prices/Trends 08/15 11:55
DTN Early Word Opening Livestock 08/15 06:19
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/14 16:14
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/26

DTN Grain News
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/14 13:55
DTN National HRS Index 08/14
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 14
USDA Daily Market Rates 08/15 06:47

DTN Livestock News
DTN Cattle Prices/Trends 08/15 11:55
DTN Early Word Opening Livestock 08/15 06:19
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/14 16:14
CME Feeder Cattle Index 08/14
Weekly Beef Export Sales 08/09 07:57
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/15 11:10
Family Business Matters 07/13 10:25

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 61% Dew Pt: 66oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 8:39
As reported at MUNCIE, IN at 1:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 68°F
Precip: 77%
High: 80°F
Low: 70°F
Precip: 80%
High: 82°F
Low: 70°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 20%
High: 82°F
Low: 63°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:12
8/14/2018 A True Turnaround Tuesday
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/15/2018 Mild Temps And Rain Wednesday
 01:25
8/15/2018 Grains Lower Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN