Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 March 2015  389'6 @C5K Chart 389'6 @C5K Chart
 April 2015  389'6 @C5K Chart 389'6 @C5K Chart
 May 2015  389'6 @C5K Chart 389'6 @C5K Chart
 June 2015  398'0 @C5N Chart 398'0 @C5N Chart
 July 2015  398'0 @C5N Chart 398'0 @C5N Chart
 Oct/Nov 2015  413'6 @C5Z Chart 413'6 @C5Z Chart
 January 2016  422'6 @C6H Chart          

Price as of 03/27/15 10:33AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


****Prices subject to change**** 

* We will be taking corn until 1 pm the rest of the week (3/25 thru 3/27) *
 
Please contact us if you have organic corn to sell...our current bid is $13.75 per bushel.
uesday DP Rate -$.20 dump charge, then $0.03 per bushel per month. 
Must be priced by September 1, 2015. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 22°F
Precip: 0%
High: 33°F
Low: 17°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 70%
High: 55°F
Low: 36°F
Precip: 47%
High: 59°F
Low: 40°F
Precip: 20%
View complete Local Weather

 

   Cooper Loyalty - If you are interested in how many bushels you delivered between September 2012 thru August 2013 for the Loyalty Program, please contact us and we will let you know. 
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'4 390'0 -1'2 391'2 10:23A Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 398'0 -1'2 399'2 10:23A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'6 405'2 -1'4 406'6 10:23A Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 414'0 -0'6 414'6 10:23A Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 422'6 -1'0 423'6 10:23A Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 429'2 -1'0 430'2 10:23A Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 432'4 433'2 -1'0 434'2 10:23A Chart for @C6N Options for @C6N
Sep 16 429'0 -3'2 425'4s 10:21A Chart for @C6U Options for @C6U
Dec 16 421'4 423'2 421'0 421'2 -0'6 422'0 10:23A Chart for @C6Z Options for @C6Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 504'4 504'4 504'4 504'4 5'2 499'2 10:04A Chart for W5K Options for W5K
Jul 15 505'0 505'0 505'0 505'0 -19'0 504'6s 03/26 Chart for W5N Options for W5N
Sep 15 528'0 528'0 528'0 528'0 -19'0 514'2s 03/26 Chart for W5U Options for W5U
Dec 15 529'0 529'0 529'0 529'0 -19'2 528'6s 03/26 Chart for W5Z Options for W5Z
Mar 16 542'0 -19'2 542'0s 03/26 Chart for W6H Options for W6H
May 16 549'4 -17'2 549'4s 03/26 Chart for W6K Options for W6K
Jul 16 548'2 -14'6 548'2s 03/26 Chart for W6N Options for W6N
Sep 16 555'6 -14'4 555'6s 03/26 Chart for W6U Options for W6U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 971'0 971'4 967'0 967'0 -7'4 974'4 10:20A Chart for S5K Options for S5K
Jul 15 972'0 972'0 972'0 972'0 -6'6 978'6 10:18A Chart for S5N Options for S5N
Aug 15 1027'2 -3'2 977'6s 03/26 Chart for S5Q Options for S5Q
Sep 15 965'0 -2'0 962'6s 03/26 Chart for S5U Options for S5U
Nov 15 956'0 -2'0 955'2s 03/26 Chart for S5X Options for S5X
Jan 16 961'4 963'0 960'0 960'6 -2'0 960'2s 03/26 Chart for S6F Options for S6F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.300 61.400 60.950 61.300 0.325 60.975 10:11A Chart for LH5J Options for LH5J
May 15 67.900 66.400 68.025 Chart for LH5K Options for LH5K
Jun 15 75.700 75.700 74.900 75.700 0.550 75.150 10:11A Chart for LH5M Options for LH5M
Jul 15 76.225 75.700 75.950 75.850 Chart for LH5N Options for LH5N
Aug 15 77.050 77.050 76.400 77.050 0.400 76.650 10:22A Chart for LH5Q Options for LH5Q
Oct 15 67.100 67.100 66.850 67.100 -0.400 67.500 10:22A Chart for LH5V Options for LH5V
Dec 15 63.600 63.500 64.000 63.950 Chart for LH5Z Options for LH5Z
Feb 16 66.300 67.000 66.825 Chart for LH6G Options for LH6G
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3224 3224 3223 3223 - 1 3224 09:15A Chart for SM5K Options for SM5K
Jul 15 3204 3215 3203 3215 - 18 3209s 03/26 Chart for SM5N Options for SM5N
Aug 15 3394 - 16 3194s 03/26 Chart for SM5Q Options for SM5Q
Sep 15 3150 - 12 3173s 03/26 Chart for SM5U Options for SM5U
Oct 15 3123 - 13 3139s 03/26 Chart for SM5V Options for SM5V
Dec 15 3151 - 13 3143s 03/26 Chart for SM5Z Options for SM5Z
Jan 16 3340 - 10 3142s 03/26 Chart for SM6F Options for SM6F
Mar 16 3310 - 9 3138s 03/26 Chart for SM6H Options for SM6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 390'4 391'0 389'6 391'0 -0'2 391'2 09:31A Chart for C5K Options for C5K
Jul 15 398'6 399'2 397'4 398'6 -0'4 399'2 09:22A Chart for C5N Options for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 03/26 Chart for C5U Options for C5U
Dec 15 419'4 419'4 414'4 414'6 -3'2 414'6s 03/26 Chart for C5Z Options for C5Z
Mar 16 425'6 426'2 425'6 425'6 -3'0 423'6s 03/26 Chart for C6H Options for C6H
May 16 428'4 -3'0 430'2s 03/26 Chart for C6K Options for C6K
Jul 16 426'4 -3'2 434'2s 03/26 Chart for C6N Options for C6N
Sep 16 435'0 -3'2 425'4s 03/26 Chart for C6U Options for C6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 28oF Feels Like: 16oF
Humid: 69% Dew Pt: 19oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:33 Sunset: 8:00
As reported at MUNCIE, IN at 11:00 AM
View complete Local Weather


Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/26 11:19
DTN Closing Grain Comments 03/26 14:01
DTN Cattle Prices/Trends 03/27 09:30
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/26 11:35
DTN Closing Livestock Comment 03/26 16:22
DTN Chart Technical Points 03/26 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/26 11:19
DTN Closing Grain Comments 03/26 14:01
DTN National HRS Index 03/26
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
USDA Daily Market Rates 03/27 06:47

DTN Livestock News
DTN Cattle Prices/Trends 03/27 09:30
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/26 11:35
DTN Closing Livestock Comment 03/26 16:22
CME Feeder Cattle Index 03/26
USDA Hogs & Pigs Preview 03/26 17:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/27 10:05
Woodbury:Farm Family Business 01/30 11:05

DTN Ag Headline News
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 28oF Feels Like: 16oF
Humid: 69% Dew Pt: 19oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:33 Sunset: 8:00
As reported at MUNCIE, IN at 11:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 22°F
Precip: 0%
High: 33°F
Low: 17°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 70%
High: 55°F
Low: 36°F
Precip: 47%
High: 59°F
Low: 40°F
Precip: 20%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:30
3/26/2015 Harsh Day Thursday
 04:02
3/23/20015 Ag Confidence Index Results
 01:22
3/26/2015 Lower Trends Thursday
 03:00
3/27/2015 Southern Midwest Snow Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN