Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 January 2017  362'2 @C7H Chart 362'2 @C7H Chart
 February 2017  362'2 @C7H Chart 362'2 @C7H Chart
 March 2017  362'2 @C7H Chart 362'2 @C7H Chart
 April 2017  369'2 @C7K Chart 369'2 @C7K Chart
 May 2017  376'2 @C7N Chart 369'2 @C7K Chart
 June 2017  376'2 @C7N Chart 376'2 @C7N Chart
 July 2017  376'2 @C7N Chart 376'2 @C7N Chart

Price as of 01/17/17 06:51AM CST.
Month Symbols
Click to view more Cash Bids

notes
Paulding Mill will only take corn Tuesday- Friday 8 am to 4pm. This will continue until Mid February.

 

    

 

 


****Prices subject to change****

 
** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.12 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2017. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 42°F
Precip: 67%
High: 41°F
Low: 34°F
Precip: 20%
High: 51°F
Low: 30°F
Precip: 40%
High: 51°F
Low: 40°F
Precip: 80%
High: 56°F
Low: 42°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 362'4 358'4 362'2 3'6 358'4 06:39A Chart for @C7H Options for @C7H
May 17 365'4 369'4 365'2 369'2 3'6 365'4 06:39A Chart for @C7K Options for @C7K
Jul 17 372'6 376'4 372'4 376'2 3'6 372'4 06:39A Chart for @C7N Options for @C7N
Sep 17 379'4 383'0 379'4 383'0 3'4 379'4 06:39A Chart for @C7U Options for @C7U
Dec 17 386'2 390'0 386'0 389'4 3'2 386'2 06:39A Chart for @C7Z Options for @C7Z
Mar 18 394'4 397'6 394'0 397'6 3'2 394'4 06:39A Chart for @C8H Options for @C8H
May 18 402'0 402'0 402'0 402'0 2'4 399'4 06:37A Chart for @C8K Options for @C8K
Jul 18 404'2 404'2 404'2 404'2 0'6 403'4 06:36A Chart for @C8N Options for @C8N
Sep 18 401'0 0'0 400'4s 06:36A Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 429'0 423'6 428'6 2'6 426'0 06:39A Chart for @W7H Options for @W7H
May 17 440'0 442'6 437'4 442'4 2'6 439'6 06:39A Chart for @W7K Options for @W7K
Jul 17 455'0 457'2 452'2 457'2 2'4 454'6 06:39A Chart for @W7N Options for @W7N
Sep 17 469'0 471'6 467'4 471'6 2'2 469'4 06:39A Chart for @W7U Options for @W7U
Dec 17 485'6 488'0 484'6 488'0 2'0 486'0 06:38A Chart for @W7Z Options for @W7Z
Mar 18 497'2 500'0 497'2 500'0 1'6 498'2 06:38A Chart for @W8H Options for @W8H
May 18 496'4 4'6 505'4s 06:38A Chart for @W8K Options for @W8K
Jul 18 503'2 504'2 503'2 504'2 -3'4 507'6 06:38A Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1066'2 1052'0 1063'0 16'6 1046'2 06:39A Chart for @S7H Options for @S7H
May 17 1061'0 1075'0 1061'0 1072'2 16'6 1055'4 06:39A Chart for @S7K Options for @S7K
Jul 17 1066'0 1081'0 1066'0 1078'0 16'4 1061'4 06:39A Chart for @S7N Options for @S7N
Aug 17 1062'0 1075'0 1062'0 1073'0 15'6 1057'2 06:39A Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1050'0 1040'0 1050'0 13'0 1037'0 06:39A Chart for @S7U Options for @S7U
Nov 17 1020'0 1029'6 1020'0 1028'4 10'0 1018'4 06:39A Chart for @S7X Options for @S7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 06:36A Chart for @HE7G Options for @HE7G
Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 06:00A Chart for @HE7J Options for @HE7J
May 17 74.300 74.550 73.950 74.550 0.150 74.475s 01/13 Chart for @HE7K Options for @HE7K
Jun 17 78.200 78.650 77.600 78.375 0.350 78.600s 01/13 Chart for @HE7M Options for @HE7M
Jul 17 77.500 77.900 77.125 77.725 0.350 77.850s 01/13 Chart for @HE7N Options for @HE7N
Aug 17 76.775 77.325 76.775 77.125 0.325 77.275s 01/13 Chart for @HE7Q Options for @HE7Q
Oct 17 65.950 66.400 65.950 66.200 0.175 66.275s 01/13 Chart for @HE7V Options for @HE7V
Dec 17 61.775 62.100 61.775 61.900 61.925s 01/13 Chart for @HE7Z Options for @HE7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3383 3425 3354 3412 73 3339 06:38A Chart for @SM7H Options for @SM7H
May 17 3404 3447 3378 3434 70 3364 06:38A Chart for @SM7K Options for @SM7K
Jul 17 3416 3454 3391 3442 64 3378 06:39A Chart for @SM7N Options for @SM7N
Aug 17 3409 3412 3404 3405 56 3349 06:39A Chart for @SM7Q Options for @SM7Q
Sep 17 3320 3365 3320 3365 54 3311 06:38A Chart for @SM7U Options for @SM7U
Oct 17 3272 3300 3261 3297 41 3256 06:39A Chart for @SM7V Options for @SM7V
Dec 17 3273 3301 3251 3294 36 3258 06:39A Chart for @SM7Z Options for @SM7Z
Jan 18 3237 3285 3237 3276 32 3244 06:39A Chart for @SM8F Options for @SM8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 362'4 358'4 362'2 3'6 358'4 06:39A Chart for @C7H Options for @C7H
May 17 365'4 369'4 365'2 369'2 3'6 365'4 06:39A Chart for @C7K Options for @C7K
Jul 17 372'6 376'4 372'4 376'2 3'6 372'4 06:39A Chart for @C7N Options for @C7N
Sep 17 379'4 383'0 379'4 383'0 3'4 379'4 06:39A Chart for @C7U Options for @C7U
Dec 17 386'2 390'0 386'0 389'4 3'2 386'2 06:39A Chart for @C7Z Options for @C7Z
Mar 18 394'4 397'6 394'0 397'6 3'2 394'4 06:39A Chart for @C8H Options for @C8H
May 18 402'0 402'0 402'0 402'0 2'4 399'4 06:37A Chart for @C8K Options for @C8K
Jul 18 404'2 404'2 404'2 404'2 0'6 403'4 06:36A Chart for @C8N Options for @C8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:00 Sunset: 5:42
As reported at MUNCIE, IN at 7:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
2016 Transportation Review: US River System
DTN Early Word Grains 01/17 05:56
DTN Midday Grain Comments 01/13 11:34
DTN Closing Grain Comments 01/13 13:58
DTN Cattle Close/Trends 01/13 15:40
DTN Early Word Opening Livestock 01/17 06:02
DTN Midday Livestock Comments 01/13 11:58
DTN Closing Livestock Comment 01/13 16:35
DTN Chart Technical Points 01/16 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 01/17 05:56
DTN Midday Grain Comments 01/13 11:34
DTN Closing Grain Comments 01/13 13:58
DTN National HRS Index 01/16
Portland Grain Review 01/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 13
USDA Daily Market Rates 01/17 06:48

DTN Livestock News
DTN Cattle Close/Trends 01/13 15:40
DTN Early Word Opening Livestock 01/17 06:02
DTN Midday Livestock Comments 01/13 11:58
DTN Closing Livestock Comment 01/13 16:35
CME Feeder Cattle Index 01/13
Weekly Beef Export Sales 01/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/13 15:05
Family Business Matters 01/03 13:33

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:00 Sunset: 5:42
As reported at MUNCIE, IN at 7:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 42°F
Precip: 67%
High: 41°F
Low: 34°F
Precip: 20%
High: 51°F
Low: 30°F
Precip: 40%
High: 51°F
Low: 40°F
Precip: 80%
High: 56°F
Low: 42°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:57
1/13/2017 Stalled Argentina Pattern Friday
 01:31
1/13/2017 Grains Mixed Friday
 03:42
1/13/2017 Corn Yield Winner
 03:35
1/13/2017 Rally Day Friday
 04:25
2016 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN