Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 October 2014  375'2 @C4Z Chart 375'2 @C4Z Chart
 November 2014  375'2 @C4Z Chart 375'2 @C4Z Chart
 December 2014  388'0 @C5H Chart 388'0 @C5H Chart
 January 2015  388'0 @C5H Chart 388'0 @C5H Chart
 February 2015  388'0 @C5H Chart 388'0 @C5H Chart
 March 2015  388'0 @C5H Chart 388'0 @C5H Chart
 April 2015  396'4 @C5K Chart 396'4 @C5K Chart
 May 2015  396'4 @C5K Chart 396'4 @C5K Chart
 June 2015  403'0 @C5N Chart 403'0 @C5N Chart
 July 2015  403'0 @C5N Chart 403'0 @C5N Chart

Price as of 10/30/14 01:10PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


****Prices subject to change**** 

North Mill will be open until 6 pm Thursday and Friday for corn
East Mill will be open until 5 pm  Thursday and Friday for corn
Saturday hours  7:30 to 3:00 North Mill
Saturday hours 7:00 to 3:00 East Mill

 

Please contact us if you are interested in minimum price contracts for 2014.
uesday 

DP Rate -$.20 dump charge, then $0.03 per bushel per month. 
Must be priced by September 1, 2015. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

Local Forecast
Fort Recovery, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 41°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 80%
High: 42°F
Low: 27°F
Precip: 20%
High: 48°F
Low: 24°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 23%
View complete Local Weather

 

   Cooper Loyalty - If you are interested in how many bushels you delivered between September 2012 thru August 2013 for the Loyalty Program, please contact us and we will let you know. 
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'2 0'0 375'2 01:00P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 388'2 -0'2 388'4 01:00P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 396'6 -0'2 397'0 01:00P Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 403'2 -0'2 403'4 01:00P Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 408'6 -0'4 409'2 01:00P Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 412'0 416'4 0'2 416'2 01:00P Chart for @C5Z Options for @C5Z
Mar 16 423'6 428'0 421'0 425'0 0'4 424'4 01:00P Chart for @C6H Options for @C6H
May 16 431'4 434'4 427'4 431'4 0'4 431'0 01:00P Chart for @C6K Options for @C6K
Jul 16 435'0 439'0 432'0 436'4 0'6 435'6 01:00P Chart for @C6N Options for @C6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 537'4 540'0 537'4 540'0 7'4 538'2s 10/29 Chart for W4Z Options for W4Z
Mar 15 554'0 554'0 554'0 554'0 3'0 551'0 12:40P Chart for W5H Options for W5H
May 15 521'2 5'4 558'0s 10/29 Chart for W5K Options for W5K
Jul 15 565'0 565'0 565'0 565'0 5'2 565'6s 10/29 Chart for W5N Options for W5N
Sep 15 576'0 5'2 576'0s 10/29 Chart for W5U Options for W5U
Dec 15 588'4 5'6 588'4s 10/29 Chart for W5Z Options for W5Z
Mar 16 598'2 6'2 598'2s 10/29 Chart for W6H Options for W6H
May 16 603'6 6'0 603'6s 10/29 Chart for W6K Options for W6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1027'0 1028'0 -15'0 1043'0 12:25P Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1032'0 1034'0 -15'0 1049'0 12:50P Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1040'0 1046'4 -9'4 1056'0 08:53A Chart for S5H Options for S5H
May 15 1048'0 1048'0 1048'0 1048'0 35'0 1062'6s 10/29 Chart for S5K Options for S5K
Jul 15 1060'0 1068'4 1060'0 1068'4 36'0 1069'2s 10/29 Chart for S5N Options for S5N
Aug 15 949'0 36'2 1067'6s 10/29 Chart for S5Q Options for S5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.350 88.600 12:59P Chart for LH4Z Options for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 88.050 12:59P Chart for LH5G Options for LH5G
Apr 15 87.700 88.050 87.700 88.050 -1.050 89.100 12:59P Chart for LH5J Options for LH5J
May 15 90.000 92.100 0.500 90.000s 10/29 Chart for LH5K Options for LH5K
Jun 15 93.150 93.400 92.500 92.950 -1.100 94.050 12:59P Chart for LH5M Options for LH5M
Jul 15 91.400 91.400 91.400 91.400 -1.100 92.500 12:59P Chart for LH5N Options for LH5N
Aug 15 88.900 88.900 88.900 88.900 -0.850 89.750 12:59P Chart for LH5Q Options for LH5Q
Oct 15 78.000 78.000 78.200 Chart for LH5V Options for LH5V
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3864 3864 3800 3833 -139 3972 12:26P Chart for SM4Z Options for SM4Z
Jan 15 3610 3755 3610 3755 169 3746s 12:26P Chart for SM5F Options for SM5F
Mar 15 3545 3548 3545 3548 102 3522s 10/29 Chart for SM5H Options for SM5H
May 15 3250 93 3468s 10/29 Chart for SM5K Options for SM5K
Jul 15 3362 91 3464s 10/29 Chart for SM5N Options for SM5N
Aug 15 3260 90 3458s 10/29 Chart for SM5Q Options for SM5Q
Sep 15 3390 3395 3390 3395 - 31 3426 12:55P Chart for SM5U Options for SM5U
Oct 15 3320 3320 3320 3320 - 16 3336 12:51P Chart for SM5V Options for SM5V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 375'2 0'0 375'2 12:35P Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 388'0 388'0 -0'4 388'4 12:45P Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 396'4 -0'4 397'0 10:54A Chart for C5K Options for C5K
Jul 15 403'2 405'2 402'0 403'0 -0'4 403'4 10:55A Chart for C5N Options for C5N
Sep 15 403'2 8'6 409'2s 10/29 Chart for C5U Options for C5U
Dec 15 410'6 416'6 410'6 416'6 7'6 416'2s 10/29 Chart for C5Z Options for C5Z
Mar 16 402'2 7'2 424'4s 10/29 Chart for C6H Options for C6H
May 16 410'6 7'2 431'0s 10/29 Chart for C6K Options for C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 54% Dew Pt: 32oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:08 Sunset: 6:41
As reported at MUNCIE, IN at 1:00 PM
View complete Local Weather


Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/29 13:52
DTN Cattle Prices/Trends 10/30 11:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/29 13:52
DTN National HRS Index 10/29
Portland Grain Review 10/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 29
USDA Daily Market Rates 10/30 06:47

DTN Livestock News
DTN Cattle Prices/Trends 10/30 11:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
CME Feeder Cattle Index 10/29
Cattle on Feed Report 10/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/29 14:55
Woodbury-Farm Family Business 10/13 14:29

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 54% Dew Pt: 32oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:08 Sunset: 6:41
As reported at MUNCIE, IN at 1:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 41°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 80%
High: 42°F
Low: 27°F
Precip: 20%
High: 48°F
Low: 24°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 23%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos

DTN Videos temporarily unavailable.



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN