Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 August 2020  310'6 @C0U Chart 310'6 @C0U Chart
 September 2020            310'6 @C0U Chart
 October 2020  323'2 @C0Z Chart 323'2 @C0Z Chart
 November 2020  323'2 @C0Z Chart 323'2 @C0Z Chart
 December 2020  323'2 @C0Z Chart          
 January 2021  335'0 @C1H Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 August 2020  501'6 @W0U Chart

Price as of 08/07/20 07:07AM CDT.
Month Symbols
Click to view more Cash Bids

Hours
 
  NORTH MILL SOUTH MILL EAST MILL UNION CITY MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Wednesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Friday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 3:00 PM 8:00 AM - 4:00 PM
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED CLOSED

 


Check out our new monthly Newsletter. Here you will find the newsletter posted with grain updates and happenings going on around Cooper Farms! You can also gain access to the newsletter by clicking the 'Newsletter' tab at the top of the page.

 
 

 

    

 

 

***Prices are subject to change***

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5ppm **

DP Rate - NO DUMP CHARGE, however there is a $0.04 per bushel per month fee.
Must be priced by September 1, 2020. 


HTA Contracts
$0.05 fee on HTA contracts. HTA contracts can be rolled in the same crop year for a $0.02 per bushel charge plus market carry. 

1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told          after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   



                



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 61%
High: 82°F
Low: 69°F
Precip: 58%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 310'6 310'6 -0'4 311'2 06:56A Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 323'0 323'2 -0'4 323'6 06:56A Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 334'6 335'0 -0'4 335'4 06:56A Chart for @C1H Options for @C1H
May 21 343'4 344'0 343'2 343'4 -0'2 343'6 06:56A Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 349'4 349'6 -0'6 350'4 06:55A Chart for @C1N Options for @C1N
Sep 21 355'2 355'4 354'4 355'0 -0'4 355'4 06:55A Chart for @C1U Options for @C1U
Dec 21 362'2 363'2 362'2 362'4 -0'2 362'6 06:55A Chart for @C1Z Options for @C1Z
Mar 22 372'6 373'4 369'6 372'2 -0'4 372'6s 06:55A Chart for @C2H Options for @C2H
May 22 375'6 378'0 375'6 378'0 -0'4 378'4s 06:55A Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 501'0 501'6 0'4 501'2 06:56A Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 508'2 509'0 0'6 508'2 06:56A Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'6 516'4 517'2 0'6 516'4 06:56A Chart for @W1H Options for @W1H
May 21 523'0 524'2 522'4 523'0 0'6 522'2 06:56A Chart for @W1K Options for @W1K
Jul 21 526'0 527'2 526'0 526'0 0'6 525'2 06:56A Chart for @W1N Options for @W1N
Sep 21 533'4 533'4 533'4 533'4 1'6 531'6 06:56A Chart for @W1U Options for @W1U
Dec 21 543'2 543'6 542'4 542'4 1'0 541'4 06:54A Chart for @W1Z Options for @W1Z
Mar 22 550'6 551'4 548'6 548'6 -0'2 549'0 06:55A Chart for @W2H Options for @W2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 878'0 878'6 -2'0 880'6 06:55A Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 871'6 872'2 -2'4 874'6 06:56A Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 875'2 875'6 -2'2 878'0 06:56A Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 882'0 882'4 -2'0 884'4 06:56A Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 884'6 885'2 -1'6 887'0 06:56A Chart for @S1H Options for @S1H
May 21 890'6 892'2 889'0 889'4 -1'6 891'2 06:56A Chart for @S1K Options for @S1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.450 50.000 49.450 49.925 0.300 49.750s 08/06 Chart for @HE0Q Options for @HE0Q
Oct 20 48.950 49.750 48.925 49.350 -0.100 49.200s 08/06 Chart for @HE0V Options for @HE0V
Dec 20 51.275 51.750 51.225 51.525 0.025 51.500s 08/06 Chart for @HE0Z Options for @HE0Z
Feb 21 59.850 60.375 59.650 60.275 0.175 60.200s 08/06 Chart for @HE1G Options for @HE1G
Apr 21 65.500 65.925 65.250 65.875 0.100 65.775s 08/06 Chart for @HE1J Options for @HE1J
May 21 70.125 70.125 70.125 70.125 0.100 70.200s 08/06 Chart for @HE1K Options for @HE1K
Jun 21 75.225 75.500 74.950 75.325 -0.175 75.250s 08/06 Chart for @HE1M Options for @HE1M
Jul 21 75.475 75.950 75.475 75.875 -0.050 75.825s 08/06 Chart for @HE1N Options for @HE1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2810 2813 2808 2813 6 2807 06:55A Chart for @SM0Q Options for @SM0Q
Sep 20 2831 2839 2831 2835 3 2832 06:56A Chart for @SM0U Options for @SM0U
Oct 20 2850 2856 2849 2851 1 2850 06:56A Chart for @SM0V Options for @SM0V
Dec 20 2882 2890 2880 2882 - 2 2884 06:56A Chart for @SM0Z Options for @SM0Z
Jan 21 2900 2905 2900 2901 - 1 2902 06:56A Chart for @SM1F Options for @SM1F
Mar 21 2907 2914 2907 2912 3 2909 06:56A Chart for @SM1H Options for @SM1H
May 21 2922 2931 2922 2927 2 2925 06:56A Chart for @SM1K Options for @SM1K
Jul 21 2952 2961 2952 2961 5 2956 06:55A Chart for @SM1N Options for @SM1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 310'6 310'6 -0'4 311'2 06:56A Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 323'0 323'2 -0'4 323'6 06:56A Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 334'6 335'0 -0'4 335'4 06:56A Chart for @C1H Options for @C1H
May 21 343'4 344'0 343'2 343'4 -0'2 343'6 06:56A Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 349'4 349'6 -0'6 350'4 06:55A Chart for @C1N Options for @C1N
Sep 21 355'2 355'4 354'4 355'0 -0'4 355'4 06:55A Chart for @C1U Options for @C1U
Dec 21 362'2 363'2 362'2 362'4 -0'2 362'6 06:55A Chart for @C1Z Options for @C1Z
Mar 22 372'6 373'4 369'6 372'2 -0'4 372'6s 06:55A Chart for @C2H Options for @C2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 96% Dew Pt: 55oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 8:49
As reported at ANDERSON, IN at 7:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/06 10:58
DTN Closing Grain Comments 08/06 13:57
DTN Cattle Close/Trends 08/06 15:40
DTN Early Word Livestock Comments 08/07 06:28
DTN Midday Livestock Comments 08/06 12:09
DTN Closing Livestock Comment 08/06 16:10
DTN Chart Technical Points 08/06 16:30
National Lean Hog Values 07/29

DTN Grain News
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/06 10:58
DTN Closing Grain Comments 08/06 13:57
DTN National HRS Index 08/06
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Thu, August 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 6
USDA Daily Market Rates 08/07 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/06 15:40
DTN Early Word Livestock Comments 08/07 06:28
DTN Midday Livestock Comments 08/06 12:09
DTN Closing Livestock Comment 08/06 16:10
CME Feeder Cattle Index 08/06
Weekly Beef Export Sales 08/06 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/06 15:10
Family Business Matters 06/26 12:46

DTN Ag Headline News
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 96% Dew Pt: 55oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 8:49
As reported at ANDERSON, IN at 7:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 61%
High: 82°F
Low: 69°F
Precip: 58%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN