Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 April 2018  377'4 @C8K Chart 377'4 @C8K Chart
 May 2018  377'4 @C8K Chart 377'4 @C8K Chart
 June 2018  386'6 @C8N Chart 386'6 @C8N Chart
 July 2018  386'6 @C8N Chart 386'6 @C8N Chart
 October 2018  403'4 @C8Z Chart 403'4 @C8Z Chart
 December 2018  403'4 @C8Z Chart 411'2 @C9H Chart
 January 2019  411'2 @C9H Chart 411'2 @C9H Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 July 2018  479'4 @W8N Chart

Price as of 04/23/18 08:18AM CDT.
Month Symbols
Click to view more Cash Bids

notes


 

 

    

 

 


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.12 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2018. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 43°F
Precip: 80%
High: 61°F
Low: 50°F
Precip: 80%
High: 58°F
Low: 44°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 71%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'4 1'0 376'4 08:04A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 386'6 1'2 385'4 08:07A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'4 1'4 393'0 08:01A Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 403'4 1'0 402'4 08:05A Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'2 411'2 1'0 410'2 07:45A Chart for @C9H Options for @C9H
May 19 415'4 416'2 415'4 415'6 1'2 414'4 07:45A Chart for @C9K Options for @C9K
Jul 19 419'0 420'4 418'6 419'4 1'0 418'4 07:45A Chart for @C9N Options for @C9N
Sep 19 407'6 407'6 406'2 406'2 0'2 406'0 07:45A Chart for @C9U Options for @C9U
Dec 19 408'2 410'4 408'2 409'2 0'6 408'4 07:45A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 461'2 466'0 2'6 463'2 07:45A Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 475'0 479'4 2'2 477'2 08:00A Chart for @W8N Options for @W8N
Sep 18 496'2 501'4 493'6 498'2 2'4 495'6 07:46A Chart for @W8U Options for @W8U
Dec 18 521'0 525'4 517'6 522'2 2'2 520'0 07:45A Chart for @W8Z Options for @W8Z
Mar 19 538'6 543'4 536'2 538'6 0'0 538'6 07:45A Chart for @W9H Options for @W9H
May 19 546'0 550'0 546'0 549'2 1'6 547'4 07:45A Chart for @W9K Options for @W9K
Jul 19 548'0 554'0 547'4 550'4 1'4 549'0 07:45A Chart for @W9N Options for @W9N
Sep 19 561'6 561'6 561'2 561'2 -11'6 557'2s 07:45A Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1030'4 1'6 1028'6 08:05A Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1038'2 1041'6 1'4 1040'2 08:04A Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1040'0 1043'0 1'0 1042'0 08:00A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1036'2 1038'4 1'0 1037'4 07:46A Chart for @S8U Options for @S8U
Nov 18 1033'0 1039'4 1033'0 1036'4 1'4 1035'0 08:03A Chart for @S8X Options for @S8X
Jan 19 1038'2 1044'0 1038'2 1041'0 1'2 1039'6 07:45A Chart for @S9F Options for @S9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 06:00A Chart for @HE8K Options for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 08:06A Chart for @HE8M Options for @HE8M
Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 08:06A Chart for @HE8N Options for @HE8N
Aug 18 80.025 80.400 79.325 79.650 -0.450 79.575s 07:49A Chart for @HE8Q Options for @HE8Q
Oct 18 67.725 68.225 67.350 67.475 -0.625 67.600s 07:49A Chart for @HE8V Options for @HE8V
Dec 18 62.000 62.250 61.550 62.000 -0.400 62.100s 07:54A Chart for @HE8Z Options for @HE8Z
Feb 19 65.425 65.925 65.425 65.725 -0.275 65.875s 07:56A Chart for @HE9G Options for @HE9G
Apr 19 69.250 69.450 68.925 69.325 -0.300 69.300s 07:51A Chart for @HE9J Options for @HE9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3741 3767 3735 3750 9 3741 07:46A Chart for @SM8K Options for @SM8K
Jul 18 3791 3813 3780 3793 7 3786 07:45A Chart for @SM8N Options for @SM8N
Aug 18 3796 3810 3786 3792 7 3785 07:46A Chart for @SM8Q Options for @SM8Q
Sep 18 3787 3796 3774 3774 3774 07:46A Chart for @SM8U Options for @SM8U
Oct 18 3772 3776 3758 3762 3 3759 07:46A Chart for @SM8V Options for @SM8V
Dec 18 3745 3762 3741 3745 3745 07:46A Chart for @SM8Z Options for @SM8Z
Jan 19 3725 3734 3716 3718 - 1 3719 07:46A Chart for @SM9F Options for @SM9F
Mar 19 3634 3634 3621 3621 - 1 3622 07:46A Chart for @SM9H Options for @SM9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'4 1'0 376'4 08:04A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 386'6 1'2 385'4 08:07A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'4 1'4 393'0 08:01A Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 403'4 1'0 402'4 08:05A Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'2 411'2 1'0 410'2 07:45A Chart for @C9H Options for @C9H
May 19 415'4 416'2 415'4 415'6 1'2 414'4 07:45A Chart for @C9K Options for @C9K
Jul 19 419'0 420'4 418'6 419'4 1'0 418'4 07:45A Chart for @C9N Options for @C9N
Sep 19 407'6 407'6 406'2 406'2 0'2 406'0 07:45A Chart for @C9U Options for @C9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 58% Dew Pt: 32oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 8:28
As reported at MUNCIE, IN at 8:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/23 05:54
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/23 05:54
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 04/23 05:54
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN National HRS Index 04/20
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 20
USDA Daily Market Rates 04/20 06:48

DTN Livestock News
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/23 05:54
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
CME Feeder Cattle Index 04/20
Cattle on Feed Report 04/20 15:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/23 08:15
Family Business Matters 03/16 08:14

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 58% Dew Pt: 32oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 8:28
As reported at MUNCIE, IN at 8:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 43°F
Precip: 80%
High: 61°F
Low: 50°F
Precip: 80%
High: 58°F
Low: 44°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 71%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/20/2018 Rain For Southern Plains Friday
 01:22
4/20/2018 Grains Slump Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN