Cooper Farms Grain Page

Local Cash Bids

CORN
	Fort Recovery			Paulding
	Futures Month	Basis	Cash Price	Futures Month	Basis	Cash Price
January 2012	C2H			C2H
February 2012	C2H			C2H
March 2012	C2H			C2H
April 2012	C2K			C2K
May 2012	C2K			C2K
June 2012	C2N			C2N
July 2012	C2N			C2N
Oct/Nov 2012	C2Z			C2Z

Price as of 01/27/12 05:39PM CST.
Month Symbols

Click to view more Cash Bids

	DTN Text Messages
	Username: Password: Click Here to request a username/password.


	**Prices subject to change We will not be able to take wet corn at this time. Please call before coming. WWWe will not be taking cvo uesday We are now testing and discounting for vomitoxin in corn** DP Rate - $0.05 per bushel dump charge, then $0.04 per bushel per month. Are you interested in target bids? We can set an alarm and let you know when it hits. Please give us a call or email* if you are interested.* Please contact us if you are interested in minimum price contracts for 2011/2012. $0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Local Forecast

Fort Recovery, OH

Chg Zip:
Friday	Saturday	Sunday	Monday	Tuesday
High: 39°F Low: 32°F Precip: 0%	High: 34°F Low: 27°F Precip: 77%	High: 31°F Low: 23°F Precip: 37%	High: 43°F Low: 22°F Precip: 0%	High: 48°F Low: 35°F Precip: 20%

View complete Local Weather


	Cooper Loyalty - If you are interested in how many bushels you delivered between September 2007 thru August 2008 for the Loyalty Program, please contact us and we will let you know.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	638'6	642'2	635'4	641'6s	7'2	01:39P
	May 12	644'4	648'0	641'4	647'4s	7'4	01:39P
	Jul 12	649'4	652'0	646'0	651'0s	7'2	01:39P
	Sep 12	591'4	591'4	591'4	594'0s	5'2	01:39P
	Dec 12	569'0	571'4	565'0	571'0s	5'0	01:39P
	Mar 13	580'6	580'6	580'6	583'0s	4'6	01:39P
	May 13				590'2s	5'0	01:39P
	Jul 13				595'4s	5'2	01:39P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	633'4	642'2	631'0	641'6s	7'2	03:53P
	May 12	639'0	648'0	636'4	647'4s	7'4	03:14P
	Jul 12	643'2	651'6	640'4	651'0s	7'2	03:56P
	Sep 12	588'0	594'4	587'0	594'0s	5'2	01:40P
	Dec 12	566'0	571'6	564'0	571'0s	5'0	02:47P
	Mar 13	577'2	583'2	576'4	583'0s	4'6	03:54P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.300	86.800	86.100	86.675s	0.725	01:18P
	Apr 12	86.900	87.600	86.250	87.375s	0.575	01:18P
	May 12	95.250	96.250	95.000	96.175s	0.775	01:18P
	Jun 12	97.000	97.450	96.550	97.350s	0.500	01:18P
	Jul 12	96.875	97.650	96.575	97.625s	0.825	01:18P
	Aug 12	96.950	97.325	96.400	97.200s	0.550	01:18P
	Oct 12	86.475	87.400	86.475	87.375s	0.500	01:18P
	Dec 12	82.500	83.000	82.350	83.000s	0.450	01:18P
	Feb 13	83.400	83.900	83.300	83.900s	0.500	01:18P
	Apr 13	84.600	85.250	84.600	85.250s	0.550	01:18P
	May 13	0.000	88.750	0.000	88.750s	0.500	01:18P
	Jun 13	0.000	0.000	0.000	91.000s	0.000	01:18P
	Jul 13	0.000	0.000	0.000	0.000	0.000
	Aug 13	0.000	0.000	0.000	0.000	0.000

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1222'0	1222'0	1215'0	1219'0s	-3'6	01:43P
	May 12	1230'0	1230'0	1226'0	1228'4s	-3'4	01:43P
	Jul 12	1240'0	1240'0	1236'0	1238'2s	-3'4	01:43P
	Aug 12				1236'2s	-3'2	01:43P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	3230	3230	3208	3222s	- 14	01:39P
	May 12	3234	3238	3232	3239s	- 15	01:39P
	Jul 12	0	0	0	3264s	- 14	01:39P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	653'4	653'4	646'4	647'2s	-6'2	01:44P
	May 12	665'4	665'4	662'0	661'6s	-5'0	01:44P
	Jul 12	678'0	678'0	674'0	674'6s	-5'2	01:44P

	@DX - US DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	79.620	79.630	78.890	78.935	- 0.578	03:59P
	Jun 12	0.000	0.000	0.000	79.369	- 0.531	03:59P
	Sep 12	0.000	0.000	0.000	79.769	- 0.531	03:59P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Fort Recovery, OH

Chg Zip Code:
Temp:	36^oF	Feels Like:	32^oF
Humid:	67%	Dew Pt:	26^oF
Barom:	29.98	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:55	Sunset:	5:53
As reported at MUNCIE, IN at 6:00 PM

View complete Local Weather


	Welcome
	Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.


	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index


	DTN Grain News
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN National HRS Index 01/26
	Portland Grain Review 01/26
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 27


	DTN Livestock News
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	CME Feeder Cattle Index 01/27
	USDA Cattle Inventory 01/27 14:08
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/27 15:15
	MBAg by Adam Erwin 12/06 07:09

	DTN Ag Headline News
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System
	DTN Retail Fertilizer Trends

	Make us your homepage

	Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.cooperfarmsgrain.com in the Location box. Click the OK button.


	Local Radar
	Fort Recovery, OH

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Fort Recovery, OH

Chg Zip Code:
Temp:	36^oF	Feels Like:	32^oF
Humid:	67%	Dew Pt:	26^oF
Barom:	29.98	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:55	Sunset:	5:53
As reported at MUNCIE, IN at 6:00 PM

View complete Local Weather

Local Forecast

Fort Recovery, OH

Chg Zip:
Friday	Saturday	Sunday	Monday	Tuesday
High: 39°F Low: 32°F Precip: 0%	High: 34°F Low: 27°F Precip: 77%	High: 31°F Low: 23°F Precip: 37%	High: 43°F Low: 22°F Precip: 0%	High: 48°F Low: 35°F Precip: 20%

View complete Local Weather

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

DTN Videos

Prices subject to change

We will not be able to take wet corn at this time. Please call before coming.
WWWe will not be taking cvo

DP Rate - $0.05 per bushel dump charge, then $0.04 per bushel per month.

Are you interested in target bids? We can set an alarm and let you know when it hits. Please give us a call or email if you are interested.

****Prices subject to change**** We will not be able to take wet corn at this time. Please call before coming. WWWe will not be taking cvo

DP Rate - $0.05 per bushel dump charge, then $0.04 per bushel per month. *Are you interested in target bids? We can set an alarm and let you know when it hits. Please give us a call or email if you are interested.*

Prices subject to change

We will not be able to take wet corn at this time. Please call before coming.
WWWe will not be taking cvo

DP Rate - $0.05 per bushel dump charge, then $0.04 per bushel per month.

Are you interested in target bids? We can set an alarm and let you know when it hits. Please give us a call or email if you are interested.