Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 September 2016  336'4s @C6Z Chart 336'4s @C6Z Chart
 Oct/Nov 2016  336'4s @C6Z Chart 336'4s @C6Z Chart
 January 2017  346'2s @C7H Chart 346'2s @C7H Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 September 2016  404'6s @W6Z Chart

Price as of 09/25/16 03:48PM CDT.
Month Symbols
Click to view more Cash Bids

notes

 

    

 

 


****Prices subject to change****
 

 
**East Mill new hours for corn receiving- 7:00 am to 6:00 pm**
 
 
uesday DP Rate -$.12 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2017. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 80%
High: 71°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 20%
High: 75°F
Low: 49°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 02:00P Chart for @C6Z Options for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 02:00P Chart for @C7H Options for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 02:00P Chart for @C7K Options for @C7K
Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 02:00P Chart for @C7N Options for @C7N
Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 02:00P Chart for @C7U Options for @C7U
Dec 17 376'2 378'4 373'4 374'6 -0'6 375'6s 02:00P Chart for @C7Z Options for @C7Z
Mar 18 386'0 388'0 384'0 386'2 -1'0 385'4s 02:00P Chart for @C8H Options for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 02:00P Chart for @C8K Options for @C8K
Jul 18 397'0 397'0 392'2 392'2 -1'2 394'4s 02:00P Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 02:00P Chart for @W6Z Options for @W6Z
Mar 17 427'0 432'0 424'0 426'6 -0'2 428'0s 02:00P Chart for @W7H Options for @W7H
May 17 439'4 445'0 437'6 440'4 -0'2 441'6s 02:00P Chart for @W7K Options for @W7K
Jul 17 447'4 453'6 446'0 449'2 0'0 450'0s 02:00P Chart for @W7N Options for @W7N
Sep 17 460'2 462'6 459'6 462'6 -0'2 462'6s 02:00P Chart for @W7U Options for @W7U
Dec 17 477'6 482'4 476'4 480'2 0'0 480'4s 02:00P Chart for @W7Z Options for @W7Z
Mar 18 495'2 -0'2 494'4s 02:00P Chart for @W8H Options for @W8H
May 18 503'0 -0'2 500'6s 02:00P Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 02:00P Chart for @S6X Options for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 02:00P Chart for @S7F Options for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 02:00P Chart for @S7H Options for @S7H
May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 02:00P Chart for @S7K Options for @S7K
Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 02:00P Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 02:00P Chart for @S7Q Options for @S7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V Options for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Chart for @HE7G Options for @HE7G
Apr 17 59.425 59.925 58.900 59.450 -0.075 59.725s 09/23 Chart for @HE7J Options for @HE7J
May 17 66.975 67.050 66.750 66.750 -0.625 66.750s 09/23 Chart for @HE7K Options for @HE7K
Jun 17 70.800 71.175 70.150 70.550 -0.200 70.750s 09/23 Chart for @HE7M Options for @HE7M
Jul 17 70.250 70.650 69.775 70.250 -0.425 70.250s 09/23 Chart for @HE7N Options for @HE7N
Aug 17 69.825 70.125 69.250 69.650 -0.175 69.650s 09/23 Chart for @HE7Q Options for @HE7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3078 3079 3022 3029 - 46 3033s 02:00P Chart for @SM6V Options for @SM6V
Dec 16 3074 3077 3015 3022 - 47 3028s 02:00P Chart for @SM6Z Options for @SM6Z
Jan 17 3080 3082 3022 3029 - 46 3035s 02:00P Chart for @SM7F Options for @SM7F
Mar 17 3087 3089 3032 3040 - 41 3047s 02:00P Chart for @SM7H Options for @SM7H
May 17 3089 3090 3037 3045 - 39 3051s 02:00P Chart for @SM7K Options for @SM7K
Jul 17 3094 3099 3050 3055 - 37 3063s 02:00P Chart for @SM7N Options for @SM7N
Aug 17 3097 3097 3050 3060 - 34 3063s 02:00P Chart for @SM7Q Options for @SM7Q
Sep 17 3081 3092 3042 3054 - 33 3058s 02:00P Chart for @SM7U Options for @SM7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 02:00P Chart for @C6Z Options for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 02:00P Chart for @C7H Options for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 02:00P Chart for @C7K Options for @C7K
Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 02:00P Chart for @C7N Options for @C7N
Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 02:00P Chart for @C7U Options for @C7U
Dec 17 376'2 378'4 373'4 374'6 -0'6 375'6s 02:00P Chart for @C7Z Options for @C7Z
Mar 18 386'0 388'0 384'0 386'2 -1'0 385'4s 02:00P Chart for @C8H Options for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 02:00P Chart for @C8K Options for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 45% Dew Pt: 62oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:32 Sunset: 7:33
As reported at MUNCIE, IN at 4:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Fed Wants Banks Out of Commodities
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN Cattle Close/Trends 09/23 15:40
DTN Early Word Opening Livestock 09/23 06:01
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
DTN Chart Technical Points 09/23 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN National HRS Index 09/23
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 23
USDA Daily Market Rates 09/23 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/23 15:40
DTN Early Word Opening Livestock 09/23 06:01
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
CME Feeder Cattle Index 09/23
USDA Cattle On Feed Report 09/23 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/23 15:05
Family Business Matters 09/02 09:46

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 45% Dew Pt: 62oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:32 Sunset: 7:33
As reported at MUNCIE, IN at 4:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 80%
High: 71°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 20%
High: 75°F
Low: 49°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:32
9/23/2016 Soy Trade Jitters Friday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:25
9/23/2016 Soybeans Swoon Friday
 02:59
9/23/2016 Drier 10-Day Forecast Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN