2021 Cooper Farms Virtual Grain Commodity Meeting

Please click on the following link to view the virtual meeting : https://intlfcstone.wistia.com/medias/toalah4dwp
Enter password Cooperfarms2021 when prompted

Special thanks to Bailey Elchinger at StoneX for the presentation!
 

Local Cash Bids
 
CORN
  Fort Recovery Paulding
Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month
 March 2021  545'4s @C1K Chart 545'4s @C1K Chart
 April 2021  545'4s @C1K Chart 545'4s @C1K Chart
 May 2021  545'4s @C1K Chart 545'4s @C1K Chart
 June 2021  534'0s @C1N Chart 534'0s @C1N Chart
 Oct/Nov 2021  481'4s @C1Z Chart 481'4s @C1Z Chart
 January 2022  489'0s @C2H Chart          

WHEAT
  Fort Recovery
Cash Price Basis Futures Price Futures Month
 March 2021  653'0s @W1K Chart
 July 2021  642'0s @W1U Chart

Price as of 03/05/21 04:11PM CST.
Month Symbols
Click to view more Cash Bids

Hours
The South Mill will not be accepting any corn until March 12th. 

We are no longer accepting wet corn (17.0 or greater).

 
  NORTH MILL SOUTH MILL EAST MILL UNION CITY MILL PAULDING
Monday 7:30 AM - 5:00 PM CLOSED 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM CLOSED
Tuesday 7:30 AM - 5:00 PM CLOSED 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM CLOSED
Wednesday 7:30 AM - 5:00 PM CLOSED 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5:00 PM CLOSED 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM CLOSED
Friday 7:30 AM - 5:00 PM CLOSED 7:00 AM - 4:30 PM 7:15 AM - 3:00 PM CLOSED
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED CLOSED

 

 

 

    

 

 

***Prices are subject to change***

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5ppm **

DP Rate - $0.04 Dump Charge, a $0.04 per bushel per month fee.
Must be priced by September 1, 2021. 


HTA Contracts
$0.05 fee on HTA contracts. HTA contracts can be rolled in the same crop year for a $0.02 per bushel charge plus market carry. 

1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told          after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   



                



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
High: 62°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
View complete Local Weather

 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 02:33P Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03:58P Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03:28P Chart for @C1N Options for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03:37P Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03:59P Chart for @C1Z Options for @C1Z
Mar 22 483'0 489'6 482'0 489'2 5'6 489'0s 03:39P Chart for @C2H Options for @C2H
May 22 487'0 493'4 486'0 492'6 5'2 492'6s 01:20P Chart for @C2K Options for @C2K
Jul 22 487'4 494'4 487'4 494'0 4'6 493'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 450'0 454'4 449'4 454'2 3'2 453'0s 01:30P Chart for @C2U Options for @C2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 01:30P Chart for @W1H Options for @W1H
May 21 651'0 660'6 646'6 654'4 2'0 653'0s 02:30P Chart for @W1K Options for @W1K
Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 02:47P Chart for @W1N Options for @W1N
Sep 21 640'0 646'6 636'2 644'0 2'2 642'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 645'0 651'6 641'2 649'0 2'0 647'0s 01:20P Chart for @W1Z Options for @W1Z
Mar 22 650'2 655'6 646'4 653'4 1'4 651'4s 01:30P Chart for @W2H Options for @W2H
May 22 646'6 646'6 646'6 646'6 0'6 649'6s 01:20P Chart for @W2K Options for @W2K
Jul 22 628'2 634'2 628'2 633'0 0'6 629'6s 01:30P Chart for @W2N Options for @W2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 01:20P Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03:56P Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 02:30P Chart for @S1N Options for @S1N
Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 03:47P Chart for @S1X Options for @S1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 01:05P Chart for @HE1J Options for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 95.475 96.200 95.100 95.875 0.625 95.925s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 94.925 95.425 94.400 95.150 0.475 95.325s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 80.850 81.125 80.175 80.850 0.300 81.025s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 74.200 74.750 73.825 74.450 0.550 74.700s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 77.000 77.475 76.600 77.225 0.500 77.450s 01:05P Chart for @HE2G Options for @HE2G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4210 4162 4205 19 4200s 01:30P Chart for @SM1H Options for @SM1H
May 21 4160 4198 4145 4194 16 4182s 02:30P Chart for @SM1K Options for @SM1K
Jul 21 4144 4179 4127 4172 13 4162s 01:30P Chart for @SM1N Options for @SM1N
Aug 21 4047 4079 4032 4068 15 4066s 01:30P Chart for @SM1Q Options for @SM1Q
Sep 21 3919 3958 3918 3948 20 3950s 01:30P Chart for @SM1U Options for @SM1U
Oct 21 3807 3840 3806 3828 28 3840s 01:20P Chart for @SM1V Options for @SM1V
Dec 21 3792 3822 3780 3815 27 3819s 01:30P Chart for @SM1Z Options for @SM1Z
Jan 22 3781 3786 3766 3782 21 3786s 01:20P Chart for @SM2F Options for @SM2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 02:33P Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03:58P Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03:28P Chart for @C1N Options for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03:37P Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03:59P Chart for @C1Z Options for @C1Z
Mar 22 483'0 489'6 482'0 489'2 5'6 489'0s 03:39P Chart for @C2H Options for @C2H
May 22 487'0 493'4 486'0 492'6 5'2 492'6s 01:20P Chart for @C2K Options for @C2K
Jul 22 487'4 494'4 487'4 494'0 4'6 493'4s 01:30P Chart for @C2N Options for @C2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 45% Dew Pt: 21oF
Barom: 30.25 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 6:34
As reported at VERSAILLES, OH at 4:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN Cattle Prices/Trends 03/05 11:40
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/05 11:46
DTN Closing Livestock Comment 03/04 16:05
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 03/03

DTN Grain News
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN National HRS Index 03/04
Portland Grain Review 03/04
DTN Weather Trend Indicators 03/05 08:46
FARM MARKET NEWS - CORN REPORT FOR Fri, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 5
USDA Daily Market Rates 03/05 06:16

DTN Livestock News
DTN Cattle Prices/Trends 03/05 11:40
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/05 11:46
DTN Closing Livestock Comment 03/04 16:05
CME Feeder Cattle Index 03/04
Weekly Beef Export Sales 03/04 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/05 15:25
Family Business Matters 01/07 05:22

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 45% Dew Pt: 21oF
Barom: 30.25 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 6:34
As reported at VERSAILLES, OH at 4:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
High: 62°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN