Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 November 2018  366'6 @C8Z Chart 366'6 @C8Z Chart
 December 2018  366'6 @C8Z Chart 366'6 @C8Z Chart
 January 2019  377'4 @C9H Chart 377'4 @C9H Chart
 February 2019  377'4 @C9H Chart 377'4 @C9H Chart
 March 2019  377'4 @C9H Chart 377'4 @C9H Chart
 April 2019  385'6 @C9K Chart 385'6 @C9K Chart
 May 2019  385'6 @C9K Chart 385'6 @C9K Chart
 June 2019  393'0 @C9N Chart 393'0 @C9N Chart
 July 2019  393'0 @C9N Chart 393'0 @C9N Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 November 2018  507'4 @W8Z Chart

Price as of 11/14/18 04:36AM CST.
Month Symbols
Click to view more Cash Bids

Hours
    NORTH MILL SOUTH MILL EAST MILL PAULDING
Tuesday 11/13 NO CORN NO CORN NO CORN 8:00 AM - 4:00 PM
Wedensday 11/14 NO CORN NO CORN NO CORN 8:00 AM - 4:00 PM
Thursday 11/15 NO CORN 7:30 AM - 4:30 PM 
CALL FIRST
7:00 AM - 6:00 PM 
CALL FIRST
8:00 AM - 4:00 PM
Friday 11/16 NO CORN 7:30 AM - 4:30 PM 
CALL FIRST
7:00 AM - 6:00 PM
  CALL FIRST
8:00 AM - 4:00 PM
Saturday 11/17 NO CORN CLOSED CLOSED CLOSED
Sunday 11/18 CLOSED CLOSED CLOSED CLOSED

notes


 

 

    

 

 



****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.15 dump charge, then $0.05 per bushel per month. 
Must be priced by September 1, 2019. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 20°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 80%
High: 40°F
Low: 28°F
Precip: 20%
High: 41°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'4 366'0 366'6 0'2 366'4 04:25A Chart for @C8Z Options for @C8Z
Mar 19 377'2 378'6 377'2 377'4 -0'2 377'6 04:25A Chart for @C9H Options for @C9H
May 19 385'0 386'4 385'0 385'6 0'0 385'6 04:25A Chart for @C9K Options for @C9K
Jul 19 392'4 393'6 392'4 393'0 -0'2 393'2 04:25A Chart for @C9N Options for @C9N
Sep 19 394'2 395'0 394'2 394'4 -0'2 394'6 04:25A Chart for @C9U Options for @C9U
Dec 19 399'0 400'0 399'0 399'6 0'0 399'6 04:25A Chart for @C9Z Options for @C9Z
Mar 20 408'6 408'6 408'6 408'6 0'0 408'6 04:21A Chart for @C0H Options for @C0H
May 20 414'0 414'0 414'0 414'0 -0'2 414'2 04:25A Chart for @C0K Options for @C0K
Jul 20 421'0 421'0 418'2 418'2 -3'2 418'6s 04:25A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 508'6 505'4 507'4 -0'2 507'6 04:25A Chart for @W8Z Options for @W8Z
Mar 19 516'4 518'0 515'0 517'0 -0'6 517'6 04:25A Chart for @W9H Options for @W9H
May 19 526'0 526'6 524'6 526'2 -0'2 526'4 04:25A Chart for @W9K Options for @W9K
Jul 19 535'2 536'0 534'2 535'2 0'0 535'2 04:25A Chart for @W9N Options for @W9N
Sep 19 547'6 547'6 546'4 546'4 -0'6 547'2 04:25A Chart for @W9U Options for @W9U
Dec 19 562'4 562'4 562'0 562'0 -0'4 562'4 04:25A Chart for @W9Z Options for @W9Z
Mar 20 574'2 574'2 574'2 574'2 0'0 574'2 04:25A Chart for @W0H Options for @W0H
May 20 579'4 579'4 579'4 579'4 -5'4 581'4s 04:25A Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 869'6 869'2 869'2 2'0 867'2 04:25A Chart for @S8X Options for @S8X
Jan 19 879'0 882'4 879'0 880'6 2'4 878'2 04:25A Chart for @S9F Options for @S9F
Mar 19 892'2 895'6 892'2 893'6 2'0 891'6 04:25A Chart for @S9H Options for @S9H
May 19 905'6 909'2 905'6 907'6 2'6 905'0 04:25A Chart for @S9K Options for @S9K
Jul 19 918'6 922'0 918'6 920'4 2'4 918'0 04:25A Chart for @S9N Options for @S9N
Aug 19 924'2 926'6 924'2 926'0 3'0 923'0 04:25A Chart for @S9Q Options for @S9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 11/13 Chart for @HE8Z Options for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 11/13 Chart for @HE9G Options for @HE9G
Apr 19 67.350 68.225 66.850 67.700 0.400 67.725s 11/13 Chart for @HE9J Options for @HE9J
May 19 73.500 74.300 73.500 74.050 74.050s 11/13 Chart for @HE9K Options for @HE9K
Jun 19 82.725 83.100 82.000 82.600 -0.100 82.625s 11/13 Chart for @HE9M Options for @HE9M
Jul 19 84.500 84.750 83.800 84.475 -0.300 84.450s 11/13 Chart for @HE9N Options for @HE9N
Aug 19 83.450 83.500 82.650 83.425 -0.150 83.375s 11/13 Chart for @HE9Q Options for @HE9Q
Oct 19 67.500 67.850 67.200 67.775 0.200 67.800s 11/13 Chart for @HE9V Options for @HE9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3039 3057 3038 3051 12 3039 04:25A Chart for @SM8Z Options for @SM8Z
Jan 19 3059 3076 3057 3070 12 3058 04:25A Chart for @SM9F Options for @SM9F
Mar 19 3087 3104 3086 3098 13 3085 04:25A Chart for @SM9H Options for @SM9H
May 19 3117 3134 3117 3130 14 3116 04:25A Chart for @SM9K Options for @SM9K
Jul 19 3148 3166 3148 3163 15 3148 04:25A Chart for @SM9N Options for @SM9N
Aug 19 3176 3180 3175 3180 17 3163 04:25A Chart for @SM9Q Options for @SM9Q
Sep 19 3175 3187 3175 3187 16 3171 04:25A Chart for @SM9U Options for @SM9U
Oct 19 3188 3189 3188 3189 17 3172 04:25A Chart for @SM9V Options for @SM9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'4 366'0 366'6 0'2 366'4 04:25A Chart for @C8Z Options for @C8Z
Mar 19 377'2 378'6 377'2 377'4 -0'2 377'6 04:25A Chart for @C9H Options for @C9H
May 19 385'0 386'4 385'0 385'6 0'0 385'6 04:25A Chart for @C9K Options for @C9K
Jul 19 392'4 393'6 392'4 393'0 -0'2 393'2 04:25A Chart for @C9N Options for @C9N
Sep 19 394'2 395'0 394'2 394'4 -0'2 394'6 04:25A Chart for @C9U Options for @C9U
Dec 19 399'0 400'0 399'0 399'6 0'0 399'6 04:25A Chart for @C9Z Options for @C9Z
Mar 20 408'6 408'6 408'6 408'6 0'0 408'6 04:21A Chart for @C0H Options for @C0H
May 20 414'0 414'0 414'0 414'0 -0'2 414'2 04:25A Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 81% Dew Pt: 15oF
Barom: 30.52 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 5:25
As reported at MUNCIE, IN at 5:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends 11/13 15:45
DTN Early Word Opening Livestock 11/13 05:54
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/13 15:56
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 07/26

DTN Grain News
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN National HRS Index 11/13
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 13
USDA Daily Market Rates 11/13 06:47

DTN Livestock News
DTN Cattle Close/Trends 11/13 15:45
DTN Early Word Opening Livestock 11/13 05:54
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/13 15:56
CME Feeder Cattle Index 11/13
Weekly Beef Export Sales 11/08 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/13 15:10
Family Business Matters 11/09 08:36

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 81% Dew Pt: 15oF
Barom: 30.52 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 5:25
As reported at MUNCIE, IN at 5:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 20°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 80%
High: 40°F
Low: 28°F
Precip: 20%
High: 41°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 05:17
11/13/2018 Grains Slide Tuesday
 04:57
11/9/2018 Election Update
 04:09
11/13/018 Eastern Corn Belt Precip Focus Tuesday
 01:27
11/13/2018 Grains Weak Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN