Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 April 2019  346'6s @C9K Chart 346'6s @C9K Chart
 May 2019  346'6s @C9K Chart 346'6s @C9K Chart
 June 2019  356'0s @C9N Chart 356'0s @C9N Chart
 July 2019  356'0s @C9N Chart 356'0s @C9N Chart
 Oct/Nov 2019  376'0s @C9Z Chart 376'0s @C9Z Chart
 December 2019  376'0s @C9Z Chart 376'0s @C9Z Chart
 January 2020  391'0s @C0H Chart 391'0s @C0H Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 April 2019  438'4s @W9N Chart

Price as of 04/24/19 06:46PM CDT.
Month Symbols
Click to view more Cash Bids

Hours
 
  NORTH MILL SOUTH MILL EAST MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM CLOSED
Tuesday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM CLOSED
Wednesday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM CLOSED
Thursday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM CLOSED
Friday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM CLOSED
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED

notes


 

 

    

 

 

The last day that wet corn (anything above 17.0%) can be delivered is Saturday, December 29th.


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.15 dump charge, then $0.05 per bushel per month. 
Must be priced by September 1, 2019. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 40°F
Precip: 35%
High: 74°F
Low: 52°F
Precip: 80%
High: 63°F
Low: 51°F
Precip: 40%
High: 62°F
Low: 42°F
Precip: 49%
High: 62°F
Low: 45°F
Precip: 20%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 345'4 345'4 -4'4 346'6s 06:32P Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 354'6 355'0 -4'2 356'0s 06:34P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'0 363'2 -4'0 364'2s 05:46P Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 374'4 374'6 -3'6 376'0s 05:37P Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 390'0 390'0 -3'4 391'0s 05:06P Chart for @C0H Options for @C0H
May 20 403'0 403'4 398'6 398'6 -3'2 399'6s 05:25P Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 405'4 406'0 -2'6 406'6s 04:45P Chart for @C0N Options for @C0N
Sep 20 405'4 405'4 402'0 402'0 -3'0 402'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 409'6 410'6 406'2 406'4 -3'4 407'0s 05:33P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 429'6 431'4 -6'4 432'2s 04:51P Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 436'0 437'6 -6'4 438'4s 06:28P Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 443'0 445'0 -5'6 446'0s 06:32P Chart for @W9U Options for @W9U
Dec 19 468'0 468'4 459'4 461'4 -5'4 462'6s 06:31P Chart for @W9Z Options for @W9Z
Mar 20 485'0 485'0 477'0 478'4 -5'4 479'4s 04:45P Chart for @W0H Options for @W0H
May 20 493'2 493'2 487'2 488'2 -5'4 489'2s 01:25P Chart for @W0K Options for @W0K
Jul 20 499'2 499'2 492'2 494'6 -5'2 494'2s 01:25P Chart for @W0N Options for @W0N
Sep 20 502'6 503'0 501'2 502'6 -5'2 502'0s 04:45P Chart for @W0U Options for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 854'4 855'2 -6'6 855'2s 06:20P Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 868'0 868'4 -6'6 868'6s 06:34P Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 874'0 874'2 -6'6 874'6s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 879'4 879'6 -6'6 880'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 888'6 889'0 -6'6 889'4s 05:25P Chart for @S9X Options for @S9X
Jan 20 907'2 909'4 899'2 899'2 -7'0 899'6s 01:21P Chart for @S0F Options for @S0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 02:30P Chart for @HE9N Options for @HE9N
Aug 19 98.300 99.325 98.000 99.100 0.525 99.150s 02:30P Chart for @HE9Q Options for @HE9Q
Oct 19 92.375 92.950 91.850 92.375 -0.100 92.600s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 88.300 88.800 87.675 87.875 -0.325 88.300s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 88.900 89.575 88.225 88.725 -0.225 89.000s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 89.750 90.750 89.275 89.900 -0.425 89.825s 01:05P Chart for @HE0J Options for @HE0J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3007 3022 3000 3001 - 6 3004s 05:52P Chart for @SM9K Options for @SM9K
Jul 19 3040 3057 3035 3036 - 5 3040s 05:15P Chart for @SM9N Options for @SM9N
Aug 19 3054 3068 3044 3044 - 8 3048s 01:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3068 3083 3057 3057 - 11 3061s 06:01P Chart for @SM9U Options for @SM9U
Oct 19 3083 3094 3066 3067 - 14 3070s 01:30P Chart for @SM9V Options for @SM9V
Dec 19 3111 3121 3090 3092 - 16 3095s 05:15P Chart for @SM9Z Options for @SM9Z
Jan 20 3122 3131 3102 3102 - 17 3106s 01:21P Chart for @SM0F Options for @SM0F
Mar 20 3130 3135 3102 3102 - 20 3106s 01:21P Chart for @SM0H Options for @SM0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 345'4 345'4 -4'4 346'6s 06:32P Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 354'6 355'0 -4'2 356'0s 06:34P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'0 363'2 -4'0 364'2s 05:46P Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 374'4 374'6 -3'6 376'0s 05:37P Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 390'0 390'0 -3'4 391'0s 05:06P Chart for @C0H Options for @C0H
May 20 403'0 403'4 398'6 398'6 -3'2 399'6s 05:25P Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 405'4 406'0 -2'6 406'6s 04:45P Chart for @C0N Options for @C0N
Sep 20 405'4 405'4 402'0 402'0 -3'0 402'4s 01:20P Chart for @C0U Options for @C0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 44% Dew Pt: 37oF
Barom: 29.9 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 8:29
As reported at MUNCIE, IN at 7:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/24 11:36
DTN Closing Grain Comments 04/24 13:50
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 06:36
DTN Midday Livestock Comments 04/24 11:52
DTN Closing Livestock Comment 04/24 15:47
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs 04/22

DTN Grain News
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/24 11:36
DTN Closing Grain Comments 04/24 13:50
DTN National HRS Index 04/23
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/24 08:51
FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
USDA Daily Market Rates 04/24 06:48

DTN Livestock News
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 06:36
DTN Midday Livestock Comments 04/24 11:52
DTN Closing Livestock Comment 04/24 15:47
CME Feeder Cattle Index 04/24
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:15
Family Business Matters 02/15 11:12

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 44% Dew Pt: 37oF
Barom: 29.9 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 8:29
As reported at MUNCIE, IN at 7:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 40°F
Precip: 35%
High: 74°F
Low: 52°F
Precip: 80%
High: 63°F
Low: 51°F
Precip: 40%
High: 62°F
Low: 42°F
Precip: 49%
High: 62°F
Low: 45°F
Precip: 20%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:32
4/24/2019 Selling Dominates Wednesday
 01:21
4/24/2019 Grains Stay Lower
 04:07
4/18/2019 Land Values After Floods
 03:19
4/24/2019 Rainy 10-day Forecast Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN