Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 May 2019  394'2s @C9N Chart 394'2s @C9N Chart
 June 2019  394'2s @C9N Chart 394'2s @C9N Chart
 July 2019  394'2s @C9N Chart 394'2s @C9N Chart
 Oct/Nov 2019  410'4s @C9Z Chart 410'4s @C9Z Chart
 December 2019  410'4s @C9Z Chart 410'4s @C9Z Chart
 January 2020  420'0s @C0H Chart 420'0s @C0H Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 May 2019  478'6s @W9N Chart

Price as of 05/21/19 02:06PM CDT.
Month Symbols
Click to view more Cash Bids

Hours
 
  NORTH MILL SOUTH MILL EAST MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Wednesday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Friday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED

notes


 

 

    

 

 

The last day that wet corn (anything above 17.0%) can be delivered is Saturday, December 29th.


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.15 dump charge, then $0.05 per bushel per month. 
Must be priced by September 1, 2019. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 46°F
Precip: 38%
High: 83°F
Low: 57°F
Precip: 80%
High: 85°F
Low: 67°F
Precip: 62%
High: 88°F
Low: 65°F
Precip: 56%
High: 80°F
Low: 70°F
Precip: 68%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 399'0 391'2 393'4 5'2 394'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 400'0 406'4 399'4 402'4 6'0 402'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 407'0 413'0 407'0 410'0 6'0 410'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 416'0 422'0 415'6 419'2 5'6 420'0s 01:30P Chart for @C0H Options for @C0H
May 20 421'0 425'4 420'6 423'0 5'0 423'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 425'0 428'6 424'4 426'4 4'0 427'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 410'0 413'0 409'6 411'0 3'2 411'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 410'4 414'2 410'4 412'0 2'2 412'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 420'0 421'6 420'0 421'0 1'6 420'2s 01:30P Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 492'6 474'0 476'0 0'4 478'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 493'4 499'2 481'4 483'2 0'6 486'0s 01:30P Chart for @W9U Options for @W9U
Dec 19 505'6 510'0 493'4 495'4 0'4 498'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 517'2 520'0 505'2 507'4 -0'4 509'6s 01:20P Chart for @W0H Options for @W0H
May 20 522'0 524'2 510'2 511'4 -1'6 514'6s 01:20P Chart for @W0K Options for @W0K
Jul 20 521'4 522'0 507'2 511'4 -3'2 511'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 527'4 527'4 518'4 518'4 -3'6 518'6s 01:20P Chart for @W0U Options for @W0U
Dec 20 541'2 542'0 531'0 532'2 -4'4 531'2s 01:20P Chart for @W0Z Options for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 846'4 819'0 821'2 -9'6 822'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 849'4 852'6 825'6 828'0 -9'6 828'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 855'4 859'2 832'6 834'6 -9'4 835'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 868'6 872'2 845'4 847'4 -9'2 848'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 879'4 883'4 857'2 859'4 -9'4 860'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 888'0 890'0 865'4 869'0 -9'6 868'4s 01:21P Chart for @S0H Options for @S0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 94.150 94.650 92.225 92.275 -1.975 92.475s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 86.100 86.425 84.425 84.550 -1.600 84.625s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 82.275 82.550 81.450 81.525 -0.925 81.650s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 84.850 85.000 84.150 84.375 -0.475 84.475s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 85.700 85.700 85.025 85.375 -0.125 85.475s 01:05P Chart for @HE0J Options for @HE0J
May 20 88.000 88.225 88.000 88.225 -0.125 88.225s 01:05P Chart for @HE0K Options for @HE0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2987 3022 2931 2946 - 20 2953s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3013 3038 2949 2963 - 21 2969s 01:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3032 3056 2970 2984 - 21 2988s 01:30P Chart for @SM9U Options for @SM9U
Oct 19 3045 3073 2986 3002 - 19 3006s 01:30P Chart for @SM9V Options for @SM9V
Dec 19 3072 3102 3014 3027 - 20 3036s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3100 3118 3030 3048 - 21 3052s 01:20P Chart for @SM0F Options for @SM0F
Mar 20 3097 3126 3038 3053 - 24 3059s 01:20P Chart for @SM0H Options for @SM0H
May 20 3113 3141 3059 3071 - 26 3073s 01:20P Chart for @SM0K Options for @SM0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 399'0 391'2 393'4 5'2 394'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 400'0 406'4 399'4 402'4 6'0 402'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 407'0 413'0 407'0 410'0 6'0 410'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 416'0 422'0 415'6 419'2 5'6 420'0s 01:30P Chart for @C0H Options for @C0H
May 20 421'0 425'4 420'6 423'0 5'0 423'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 425'0 428'6 424'4 426'4 4'0 427'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 410'0 413'0 409'6 411'0 3'2 411'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 410'4 414'2 410'4 412'0 2'2 412'4s 01:30P Chart for @C0Z Options for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 60% Dew Pt: 44oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:20 Sunset: 8:55
As reported at MUNCIE, IN at 2:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN Cattle Prices/Trends 05/21 13:45
DTN Early Word Opening Livestock 05/21 06:31
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/20 15:34
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 05/13

DTN Grain News
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN National HRS Index 05/20
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/20 08:02
FARM MARKET NEWS - CORN REPORT FOR Mon, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 20
USDA Daily Market Rates 05/21 06:48

DTN Livestock News
DTN Cattle Prices/Trends 05/21 13:45
DTN Early Word Opening Livestock 05/21 06:31
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/20 15:34
CME Feeder Cattle Index 05/20
Weekly Beef Export Sales 05/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/21 11:45
Family Business Matters 04/26 06:45

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 60% Dew Pt: 44oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:20 Sunset: 8:55
As reported at MUNCIE, IN at 2:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 46°F
Precip: 38%
High: 83°F
Low: 57°F
Precip: 80%
High: 85°F
Low: 67°F
Precip: 62%
High: 88°F
Low: 65°F
Precip: 56%
High: 80°F
Low: 70°F
Precip: 68%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:31
5/20/2019 Weather Rally Monday
 01:23
5/21/2019 Rain Tide Lifts Prices Tuesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:00
5/21/2019 Wet Again Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN