Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 April 2015  361'6 @C5K Chart 361'6 @C5K Chart
 May 2015  361'6 @C5K Chart 361'6 @C5K Chart
 June 2015  365'4 @C5N Chart 365'4 @C5N Chart
 July 2015  365'4 @C5N Chart 365'4 @C5N Chart
 Oct/Nov 2015  384'0 @C5Z Chart 384'0 @C5Z Chart
 January 2016  395'0 @C6H Chart 395'0 @C6H Chart

Price as of 04/27/15 10:30AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


****Prices subject to change**** 

 
Please contact us if you have organic corn to sell...our current bid is $13.50 per bushel.
uesday DP Rate -$.20 dump charge, then $0.03 per bushel per month. 
Must be priced by September 1, 2015. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 61%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather

 

   Cooper Loyalty - If you are interested in how many bushels you delivered between September 2012 thru August 2013 for the Loyalty Program, please contact us and we will let you know. 
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 361'4 361'6 -2'6 364'4 10:18A Chart for @C5K Options for @C5K
Jul 15 368'6 369'6 365'4 365'4 -4'2 369'6 10:18A Chart for @C5N Options for @C5N
Sep 15 377'0 377'4 373'2 373'2 -4'2 377'4 10:18A Chart for @C5U Options for @C5U
Dec 15 387'4 388'2 384'0 384'0 -4'2 388'2 10:18A Chart for @C5Z Options for @C5Z
Mar 16 397'4 399'0 395'0 395'0 -4'2 399'2 10:18A Chart for @C6H Options for @C6H
May 16 405'0 406'4 403'0 403'0 -4'0 407'0 10:18A Chart for @C6K Options for @C6K
Jul 16 411'0 413'0 409'2 409'6 -4'0 413'6 10:18A Chart for @C6N Options for @C6N
Sep 16 405'6 405'6 405'4 405'4 -2'4 408'0 10:18A Chart for @C6U Options for @C6U
Dec 16 405'4 406'4 403'0 403'0 -3'2 406'2 10:18A Chart for @C6Z Options for @C6Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K Options for W5K
Jul 15 486'6 486'6 486'6 486'6 -1'6 488'4 08:53A Chart for W5N Options for W5N
Sep 15 527'6 -12'4 498'0s 04/24 Chart for W5U Options for W5U
Dec 15 518'4 -12'2 515'0s 04/24 Chart for W5Z Options for W5Z
Mar 16 528'0 -11'6 530'0s 04/24 Chart for W6H Options for W6H
May 16 538'2 -11'2 540'0s 04/24 Chart for W6K Options for W6K
Jul 16 541'0 -10'2 543'2s 04/24 Chart for W6N Options for W6N
Sep 16 552'0 -10'0 552'0s 04/24 Chart for W6U Options for W6U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 970'6 978'0 970'6 978'0 8'2 969'6 09:47A Chart for S5K Options for S5K
Jul 15 973'0 979'4 972'0 973'4 2'6 970'6 10:04A Chart for S5N Options for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q Options for S5Q
Sep 15 959'0 -9'2 956'2s 04/24 Chart for S5U Options for S5U
Nov 15 958'4 958'4 954'0 958'4 6'0 952'4 09:43A Chart for S5X Options for S5X
Jan 16 953'4 -9'0 959'0s 04/24 Chart for S6F Options for S6F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.500 72.200 71.950 Chart for LH5K Options for LH5K
Jun 15 79.900 80.150 79.400 80.050 0.600 79.450 10:16A Chart for LH5M Options for LH5M
Jul 15 81.250 80.700 80.700 80.750 Chart for LH5N Options for LH5N
Aug 15 81.200 80.600 80.600 80.750 Chart for LH5Q Options for LH5Q
Oct 15 72.100 72.100 71.600 72.000 0.125 71.875 10:08A Chart for LH5V Options for LH5V
Dec 15 68.925 68.600 68.900 68.900 Chart for LH5Z Options for LH5Z
Feb 16 70.800 70.350 71.275 Chart for LH6G Options for LH6G
Apr 16 73.000 72.000 73.400 Chart for LH6J Options for LH6J
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3153 3154 3153 3154 8 3146 10:03A Chart for SM5K Options for SM5K
Jul 15 3160 3160 3160 3160 27 3133 08:54A Chart for SM5N Options for SM5N
Aug 15 3147 3147 3147 3147 27 3120 08:55A Chart for SM5Q Options for SM5Q
Sep 15 3139 3139 3139 3139 30 3109 08:55A Chart for SM5U Options for SM5U
Oct 15 3098 - 20 3087s 04/24 Chart for SM5V Options for SM5V
Dec 15 3090 - 19 3093s 04/24 Chart for SM5Z Options for SM5Z
Jan 16 3221 - 19 3100s 04/24 Chart for SM6F Options for SM6F
Mar 16 3310 - 19 3101s 04/24 Chart for SM6H Options for SM6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 364'4 361'6 362'0 -2'4 364'4 10:18A Chart for C5K Options for C5K
Jul 15 367'6 369'6 365'6 365'6 -4'0 369'6 10:18A Chart for C5N Options for C5N
Sep 15 376'2 376'2 373'6 373'6 -3'6 377'4 09:45A Chart for C5U Options for C5U
Dec 15 385'4 385'4 385'4 385'4 -2'6 388'2 08:30A Chart for C5Z Options for C5Z
Mar 16 405'2 -6'0 399'2s 04/24 Chart for C6H Options for C6H
May 16 412'4 -5'6 407'0s 04/24 Chart for C6K Options for C6K
Jul 16 424'0 -5'2 413'6s 04/24 Chart for C6N Options for C6N
Sep 16 418'6 -5'2 408'0s 04/24 Chart for C6U Options for C6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 63% Dew Pt: 38oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:46 Sunset: 8:32
As reported at MUNCIE, IN at 11:00 AM
View complete Local Weather


Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Prices/Trends 04/27 08:15
DTN Early Word Opening Livestock 04/27 06:09
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN National HRS Index 04/24
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/27 06:47

DTN Livestock News
DTN Cattle Prices/Trends 04/27 08:15
DTN Early Word Opening Livestock 04/27 06:09
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
CME Feeder Cattle Index 04/24
Cattle on Feed Report 04/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/27 09:45
Woodbury:Farm Family Business 01/30 11:05

DTN Ag Headline News
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 63% Dew Pt: 38oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:46 Sunset: 8:32
As reported at MUNCIE, IN at 11:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 61%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:10
4/27/2015 Dry Midwest Pattern Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN