Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 June 2016  384'4s @C6N Chart 384'4s @C6N Chart
 July 2016  384'4s @C6N Chart 384'4s @C6N Chart
 Oct/Nov 2016  394'2s @C6Z Chart 394'2s @C6Z Chart
 January 2017  401'6s @C7H Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 July 2016  454'6s @W6N Chart

Price as of 06/26/16 01:52PM CDT.
Month Symbols
Click to view more Cash Bids

notes

 

    

 

 


****Prices subject to change****
 

 
**East Mill new hours for corn receiving- 7:00 am to 6:00 pm**
 
Please contact us if you have organic corn to sell...we are bidding $8.00 for Oct-Nov-Dec delivery.
uesday DP Rate -$.10 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2016. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 90°F
Low: 74°F
Precip: 60%
High: 91°F
Low: 71°F
Precip: 64%
High: 78°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z Options for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 06/24 Chart for @C7H Options for @C7H
May 17 408'4 410'4 394'2 406'6 -3'4 405'6s 06/24 Chart for @C7K Options for @C7K
Jul 17 411'2 414'0 397'0 409'6 -3'0 409'0s 06/24 Chart for @C7N Options for @C7N
Sep 17 398'0 398'0 387'0 394'0 -3'2 393'4s 06/24 Chart for @C7U Options for @C7U
Dec 17 399'0 400'2 390'0 396'6 -1'6 396'4s 06/24 Chart for @C7Z Options for @C7Z
Mar 18 400'0 401'6 399'4 401'0 -1'6 403'4s 06/24 Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'4 456'0 441'6 455'0 0'4 454'6s 06/24 Chart for @W6N Options for @W6N
Sep 16 465'4 466'2 453'2 465'2 -0'6 465'0s 06/24 Chart for @W6U Options for @W6U
Dec 16 485'0 486'2 473'2 485'0 -1'4 484'6s 06/24 Chart for @W6Z Options for @W6Z
Mar 17 505'4 505'4 493'2 502'6 -2'0 502'6s 06/24 Chart for @W7H Options for @W7H
May 17 513'0 513'4 505'0 513'0 -2'2 513'0s 06/24 Chart for @W7K Options for @W7K
Jul 17 522'0 522'0 513'2 520'6 -2'6 520'6s 06/24 Chart for @W7N Options for @W7N
Sep 17 529'4 529'4 524'2 525'0 -2'6 529'4s 06/24 Chart for @W7U Options for @W7U
Dec 17 544'6 544'6 536'4 543'2 -2'2 544'0s 06/24 Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 06/24 Chart for @S6N Options for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 06/24 Chart for @S6Q Options for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 06/24 Chart for @S6U Options for @S6U
Nov 16 1101'0 1109'4 1072'4 1083'6 -23'0 1078'4s 06/24 Chart for @S6X Options for @S6X
Jan 17 1097'4 1106'4 1070'2 1080'6 -22'4 1076'4s 06/24 Chart for @S7F Options for @S7F
Mar 17 1062'0 1071'2 1042'0 1052'0 -19'2 1048'0s 06/24 Chart for @S7H Options for @S7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.975 84.475 83.675 83.900 -0.225 84.050s 06/24 Chart for @HE6N Options for @HE6N
Aug 16 84.450 85.425 84.200 84.800 -0.475 84.975s 06/24 Chart for @HE6Q Options for @HE6Q
Oct 16 71.200 72.100 71.000 71.600 -0.250 71.950s 06/24 Chart for @HE6V Options for @HE6V
Dec 16 63.625 64.250 63.525 63.800 -0.750 64.150s 06/24 Chart for @HE6Z Options for @HE6Z
Feb 17 66.525 66.800 66.025 66.425 -0.650 66.625s 06/24 Chart for @HE7G Options for @HE7G
Apr 17 69.050 69.650 68.650 69.150 -0.200 69.650s 06/24 Chart for @HE7J Options for @HE7J
May 17 75.300 -0.100 75.200s 06/24 Chart for @HE7K Options for @HE7K
Jun 17 76.450 77.075 76.100 77.075 -0.425 77.075s 06/24 Chart for @HE7M Options for @HE7M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3832 3869 3717 3779 - 76 3756s 06/24 Chart for @SM6N Options for @SM6N
Aug 16 3840 3880 3725 3790 - 74 3766s 06/24 Chart for @SM6Q Options for @SM6Q
Sep 16 3830 3867 3716 3775 - 76 3754s 06/24 Chart for @SM6U Options for @SM6U
Oct 16 3810 3852 3694 3754 - 76 3734s 06/24 Chart for @SM6V Options for @SM6V
Dec 16 3810 3857 3693 3753 - 76 3734s 06/24 Chart for @SM6Z Options for @SM6Z
Jan 17 3771 3802 3652 3724 - 68 3707s 06/24 Chart for @SM7F Options for @SM7F
Mar 17 3613 3648 3515 3585 - 51 3565s 06/24 Chart for @SM7H Options for @SM7H
May 17 3512 3543 3440 3495 - 19 3484s 06/24 Chart for @SM7K Options for @SM7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z Options for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 06/24 Chart for @C7H Options for @C7H
May 17 408'4 410'4 394'2 406'6 -3'4 405'6s 06/24 Chart for @C7K Options for @C7K
Jul 17 411'2 414'0 397'0 409'6 -3'0 409'0s 06/24 Chart for @C7N Options for @C7N
Sep 17 398'0 398'0 387'0 394'0 -3'2 393'4s 06/24 Chart for @C7U Options for @C7U
Dec 17 399'0 400'2 390'0 396'6 -1'6 396'4s 06/24 Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 90oF Feels Like: 98oF
Humid: 56% Dew Pt: 72oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:13 Sunset: 9:15
As reported at MUNCIE, IN at 2:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
DTN's Brexit Vote Coverage
DTN Early Word Grains 06/24 05:48
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/24 12:04
DTN Closing Livestock Comment 06/24 15:53
DTN Chart Technical Points 06/24 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 06/24 05:48
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN National HRS Index 06/24
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 24
USDA Daily Market Rates 06/24 06:47

DTN Livestock News
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/24 12:04
DTN Closing Livestock Comment 06/24 15:53
CME Feeder Cattle Index 06/23
USDA Cattle On Feed/Hogs & Pigs Reports 06/24 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/24 14:55
Family Business Matters 06/09 06:30

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 90oF Feels Like: 98oF
Humid: 56% Dew Pt: 72oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:13 Sunset: 9:15
As reported at MUNCIE, IN at 2:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 90°F
Low: 74°F
Precip: 60%
High: 91°F
Low: 71°F
Precip: 64%
High: 78°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 05:30
6/24/2016 Brexit - Featured Trade Friday
 03:58
6/17/2016 Doctors in Rural America
 01:40
6/24/2016 Grains Slide Friday
 03:14
6/24/2016 SW Corn Belt Rain Chance Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN