Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 January 2019  380'2 @C9H Chart 380'2 @C9H Chart
 February 2019  380'2 @C9H Chart 380'2 @C9H Chart
 March 2019  380'2 @C9H Chart 380'2 @C9H Chart
 April 2019  388'4 @C9K Chart 388'4 @C9K Chart
 May 2019  388'4 @C9K Chart 388'4 @C9K Chart
 June 2019  395'6 @C9N Chart 395'6 @C9N Chart
 July 2019  395'6 @C9N Chart 395'6 @C9N Chart
 Oct/Nov 2019  402'4 @C9Z Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 January  517'2 @W9H Chart

Price as of 01/22/19 12:39AM CST.
Month Symbols
Click to view more Cash Bids

Hours
 
  NORTH MILL SOUTH MILL EAST MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Wednesday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Friday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED

notes


 

 

    

 

 

The last day that wet corn (anything above 17.0%) can be delivered is Saturday, December 29th.


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.15 dump charge, then $0.05 per bushel per month. 
Must be priced by September 1, 2019. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 12°F
Precip: 43%
High: 45°F
Low: 26°F
Precip: 80%
High: 30°F
Low: 20°F
Precip: 80%
High: 22°F
Low: 11°F
Precip: 0%
High: 22°F
Low: 11°F
Precip: 60%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'6 380'2 -1'4 381'6 12:29A Chart for @C9H Options for @C9H
May 19 388'6 389'4 388'0 388'4 -1'4 390'0 12:29A Chart for @C9K Options for @C9K
Jul 19 396'2 397'0 395'4 395'6 -1'4 397'2 12:29A Chart for @C9N Options for @C9N
Sep 19 398'2 399'0 398'0 398'2 -1'4 399'6 12:29A Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 402'0 402'4 -1'2 403'6 12:29A Chart for @C9Z Options for @C9Z
Mar 20 411'2 411'6 410'6 411'0 -1'6 412'6 12:29A Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 12:22A Chart for @C0K Options for @C0K
Jul 20 420'6 421'4 420'6 420'6 -1'4 422'2 12:28A Chart for @C0N Options for @C0N
Sep 20 414'0 0'2 414'2s 12:20A Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 519'4 516'4 517'2 -0'4 517'6 12:29A Chart for @W9H Options for @W9H
May 19 524'0 525'0 522'2 523'2 -0'2 523'4 12:28A Chart for @W9K Options for @W9K
Jul 19 527'6 529'6 527'2 528'2 -0'4 528'6 12:24A Chart for @W9N Options for @W9N
Sep 19 536'6 537'6 536'0 536'0 -0'6 536'6 12:24A Chart for @W9U Options for @W9U
Dec 19 549'4 550'4 548'4 549'0 -1'0 550'0 12:24A Chart for @W9Z Options for @W9Z
Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 12:24A Chart for @W0H Options for @W0H
May 20 563'6 568'0 558'6 565'0 0'2 564'0s 12:14A Chart for @W0K Options for @W0K
Jul 20 561'4 565'0 556'6 562'6 -0'2 561'2s 12:20A Chart for @W0N Options for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 913'4 915'0 -1'6 916'6 12:27A Chart for @S9H Options for @S9H
May 19 930'0 932'6 927'2 928'6 -1'2 930'0 12:26A Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 940'0 941'0 -1'4 942'4 12:27A Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 945'4 945'6 -1'6 947'4 12:26A Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 951'2 951'2 2'2 949'0 12:27A Chart for @S9U Options for @S9U
Nov 19 955'2 957'4 952'4 953'6 -2'0 955'6 12:26A Chart for @S9X Options for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J Options for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K Options for @HE9K
Jun 19 78.100 80.375 78.100 79.625 1.500 79.375s 01/18 Chart for @HE9M Options for @HE9M
Jul 19 79.700 81.450 79.550 81.000 1.350 80.700s 01/18 Chart for @HE9N Options for @HE9N
Aug 19 79.300 81.400 79.300 80.750 1.475 80.675s 01/18 Chart for @HE9Q Options for @HE9Q
Oct 19 67.850 69.200 67.750 68.800 1.250 68.750s 01/18 Chart for @HE9V Options for @HE9V
Dec 19 62.800 63.800 62.775 63.425 0.625 63.350s 01/18 Chart for @HE9Z Options for @HE9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3143 3154 3131 3138 - 13 3151 12:28A Chart for @SM9H Options for @SM9H
May 19 3179 3187 3167 3173 - 13 3186 12:28A Chart for @SM9K Options for @SM9K
Jul 19 3211 3224 3204 3208 - 15 3223 12:28A Chart for @SM9N Options for @SM9N
Aug 19 3221 3225 3221 3225 - 13 3238 12:28A Chart for @SM9Q Options for @SM9Q
Sep 19 3238 3238 3238 3238 - 13 3251 12:28A Chart for @SM9U Options for @SM9U
Oct 19 3243 3243 3243 3243 - 13 3256 12:28A Chart for @SM9V Options for @SM9V
Dec 19 3272 3275 3255 3260 - 15 3275 12:28A Chart for @SM9Z Options for @SM9Z
Jan 20 3280 3280 3280 3280 - 5 3285 12:26A Chart for @SM0F Options for @SM0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'6 380'2 -1'4 381'6 12:29A Chart for @C9H Options for @C9H
May 19 388'6 389'4 388'0 388'4 -1'4 390'0 12:29A Chart for @C9K Options for @C9K
Jul 19 396'2 397'0 395'4 395'6 -1'4 397'2 12:29A Chart for @C9N Options for @C9N
Sep 19 398'2 399'0 398'0 398'2 -1'4 399'6 12:29A Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 402'0 402'4 -1'2 403'6 12:29A Chart for @C9Z Options for @C9Z
Mar 20 411'2 411'6 410'6 411'0 -1'6 412'6 12:29A Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 12:22A Chart for @C0K Options for @C0K
Jul 20 420'6 421'4 420'6 420'6 -1'4 422'2 12:28A Chart for @C0N Options for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 13oF Feels Like: -1oF
Humid: 59% Dew Pt: 1oF
Barom: 30.49 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:58 Sunset: 5:47
As reported at MUNCIE, IN at 1:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 07/26

DTN Grain News
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/21
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47

DTN Livestock News
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
CME Feeder Cattle Index 01/18
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/18 15:10
Family Business Matters 12/10 11:56

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 13oF Feels Like: -1oF
Humid: 59% Dew Pt: 1oF
Barom: 30.49 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:58 Sunset: 5:47
As reported at MUNCIE, IN at 1:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 12°F
Precip: 43%
High: 45°F
Low: 26°F
Precip: 80%
High: 30°F
Low: 20°F
Precip: 80%
High: 22°F
Low: 11°F
Precip: 0%
High: 22°F
Low: 11°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN