Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 February 2019  369'4 @C9H Chart 369'4 @C9H Chart
 March 2019  369'4 @C9H Chart 369'4 @C9H Chart
 April 2019  377'4 @C9K Chart 377'4 @C9K Chart
 May 2019  377'4 @C9K Chart 377'4 @C9K Chart
 June 2019  385'6 @C9N Chart 385'6 @C9N Chart
 July 2019  385'6 @C9N Chart 385'6 @C9N Chart
 Oct/Nov 2019  396'2 @C9Z Chart 396'2 @C9Z Chart
 January 2020  405'4 @C0H Chart 405'4 @C0H Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 February  492'6 @W9K Chart

Price as of 02/19/19 12:34PM CST.
Month Symbols
Click to view more Cash Bids

Hours
 
  NORTH MILL SOUTH MILL EAST MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Wednesday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Friday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED

notes


 

 

    

 

 

The last day that wet corn (anything above 17.0%) can be delivered is Saturday, December 29th.


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.15 dump charge, then $0.05 per bushel per month. 
Must be priced by September 1, 2019. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 16°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 80%
High: 38°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 64%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 369'0 369'4 -5'2 374'6 12:24P Chart for @C9H Options for @C9H
May 19 382'4 384'2 377'0 377'4 -5'2 382'6 12:24P Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 385'0 385'6 -4'6 390'4 12:24P Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 389'4 390'0 -4'2 394'2 12:24P Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 395'4 396'2 -3'0 399'2 12:24P Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'4 405'0 405'4 -2'6 408'2 12:24P Chart for @C0H Options for @C0H
May 20 413'4 413'4 411'0 411'0 -3'0 414'0 12:24P Chart for @C0K Options for @C0K
Jul 20 419'0 419'2 415'4 415'6 -2'6 418'4 12:23P Chart for @C0N Options for @C0N
Sep 20 408'4 408'4 408'4 408'4 -2'0 410'4 12:23P Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 489'4 490'4 -13'6 504'2 12:24P Chart for @W9H Options for @W9H
May 19 505'2 508'4 492'0 492'4 -14'4 507'0 12:24P Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 496'0 496'4 -12'6 509'2 12:24P Chart for @W9N Options for @W9N
Sep 19 517'4 519'6 505'4 505'6 -12'6 518'4 12:23P Chart for @W9U Options for @W9U
Dec 19 531'6 534'0 520'0 520'4 -12'0 532'4 12:23P Chart for @W9Z Options for @W9Z
Mar 20 542'6 544'6 532'2 532'2 -11'0 543'2 12:23P Chart for @W0H Options for @W0H
May 20 542'6 542'6 537'4 537'6 -11'2 549'0 12:23P Chart for @W0K Options for @W0K
Jul 20 535'2 535'2 534'4 534'4 -12'2 546'6 12:24P Chart for @W0N Options for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 895'6 -11'6 907'4 12:24P Chart for @S9H Options for @S9H
May 19 921'2 925'0 908'6 909'6 -11'6 921'4 12:24P Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 922'2 923'2 -11'6 935'0 12:24P Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 928'0 929'0 -11'2 940'2 12:24P Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 931'2 932'2 -11'2 943'4 12:24P Chart for @S9U Options for @S9U
Nov 19 951'2 955'0 939'4 941'0 -11'0 952'0 12:24P Chart for @S9X Options for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 59.525 12:24P Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 68.450 12:22P Chart for @HE9K Options for @HE9K
Jun 19 76.450 76.500 73.725 73.725 -3.000 76.725 12:23P Chart for @HE9M Options for @HE9M
Jul 19 79.675 79.750 77.025 77.025 -3.000 80.025 12:15P Chart for @HE9N Options for @HE9N
Aug 19 80.125 80.275 77.450 77.450 -3.000 80.450 12:23P Chart for @HE9Q Options for @HE9Q
Oct 19 69.300 69.425 66.450 66.450 -3.000 69.450 12:23P Chart for @HE9V Options for @HE9V
Dec 19 63.675 63.975 61.550 61.700 -2.125 63.825 12:23P Chart for @HE9Z Options for @HE9Z
Feb 20 67.125 67.125 65.650 65.650 -1.550 67.200 12:23P Chart for @HE0G Options for @HE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3061 3069 3026 3036 - 29 3065 12:24P Chart for @SM9H Options for @SM9H
May 19 3102 3110 3066 3077 - 28 3105 12:24P Chart for @SM9K Options for @SM9K
Jul 19 3143 3150 3107 3116 - 30 3146 12:24P Chart for @SM9N Options for @SM9N
Aug 19 3166 3168 3128 3134 - 30 3164 12:24P Chart for @SM9Q Options for @SM9Q
Sep 19 3182 3184 3150 3153 - 30 3183 12:24P Chart for @SM9U Options for @SM9U
Oct 19 3185 3185 3158 3160 - 34 3194 12:24P Chart for @SM9V Options for @SM9V
Dec 19 3212 3217 3173 3179 - 35 3214 12:24P Chart for @SM9Z Options for @SM9Z
Jan 20 3222 3223 3188 3190 - 35 3225 12:24P Chart for @SM0F Options for @SM0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 369'0 369'4 -5'2 374'6 12:24P Chart for @C9H Options for @C9H
May 19 382'4 384'2 377'0 377'4 -5'2 382'6 12:24P Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 385'0 385'6 -4'6 390'4 12:24P Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 389'4 390'0 -4'2 394'2 12:24P Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 395'4 396'2 -3'0 399'2 12:24P Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'4 405'0 405'4 -2'6 408'2 12:24P Chart for @C0H Options for @C0H
May 20 413'4 413'4 411'0 411'0 -3'0 414'0 12:24P Chart for @C0K Options for @C0K
Jul 20 419'0 419'2 415'4 415'6 -2'6 418'4 12:23P Chart for @C0N Options for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 59% Dew Pt: 18oF
Barom: 30.6 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 6:21
As reported at MUNCIE, IN at 1:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Prices/Trends 02/19 11:35
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/19

DTN Grain News
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/15 13:40
DTN National HRS Index 02/18
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
USDA Daily Market Rates 02/19 06:48

DTN Livestock News
DTN Cattle Prices/Trends 02/19 11:35
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/15 15:42
CME Feeder Cattle Index 02/15
Weekly Beef Export Sales 02/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/19 11:20
Family Business Matters 02/15 11:12

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 59% Dew Pt: 18oF
Barom: 30.6 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 6:21
As reported at MUNCIE, IN at 1:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 16°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 80%
High: 38°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 64%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 01:29
2/19/2019 Grains Lower Tuesday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:12
2/19/2019 Mild South America Trend Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN