Local Cash Bids
 
CORN
  Fort Recovery Paulding
Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month
 By Oct 3rd  364'6s @C0Z Chart 364'6s @C0Z Chart
 Oct 2020  364'6s @C0Z Chart 364'6s @C0Z Chart
 Nov 2020  364'6s @C0Z Chart 364'6s @C0Z Chart
 Dec 2020  364'6s @C0Z Chart 364'6s @C0Z Chart
 Jan 2021  374'0s @C1H Chart 374'0s @C1H Chart
 Feb 2021  374'0s @C1H Chart 374'0s @C1H Chart
 March 2021  374'0s @C1H Chart 374'0s @C1H Chart

WHEAT
  Fort Recovery
Cash Price Basis Futures Price Futures Month
 September 2020  549'4s @W0Z Chart

Price as of 09/29/20 05:51PM CDT.
Month Symbols
Click to view more Cash Bids

Hours
 
  NORTH MILL SOUTH MILL EAST MILL UNION CITY MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM CLOSED
Tuesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM CLOSED
Wednesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM CLOSED
Thursday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM CLOSED
Friday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 3:00 PM CLOSED
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED CLOSED

 


Check out our new monthly Newsletter. Here you will find the newsletter posted with grain updates and happenings going on around Cooper Farms! You can also gain access to the newsletter by clicking the 'Newsletter' tab at the top of the page.

 
 

 

    

 

 

***Prices are subject to change***

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5ppm **

DP Rate - $0.04 Dump Charge, a $0.04 per bushel per month fee.
Must be priced by September 1, 2021. 


HTA Contracts
$0.05 fee on HTA contracts. HTA contracts can be rolled in the same crop year for a $0.02 per bushel charge plus market carry. 

1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told          after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   



                



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 41°F
Precip: 38%
High: 67°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 23%
High: 60°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
View complete Local Weather

 


 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 361'0 364'4 -2'0 364'6s 05:40P Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 370'4 373'4 -1'4 374'0s 05:13P Chart for @C1H Options for @C1H
May 21 381'0 381'4 376'2 379'0 -1'4 379'4s 04:58P Chart for @C1K Options for @C1K
Jul 21 384'0 385'4 380'4 383'4 -1'0 384'0s 04:58P Chart for @C1N Options for @C1N
Sep 21 378'0 379'4 376'0 378'0 -1'4 378'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 383'2 384'4 380'4 382'6 -1'4 383'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 391'2 392'2 388'4 390'0 -2'2 390'4s 01:30P Chart for @C2H Options for @C2H
May 22 392'6 393'6 392'6 393'2 -2'2 394'0s 01:20P Chart for @C2K Options for @C2K
Jul 22 397'6 397'6 394'6 396'0 -2'6 396'4s 01:30P Chart for @C2N Options for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 553'2 546'0 549'0 -0'6 549'4s 04:58P Chart for @W0Z Options for @W0Z
Mar 21 557'0 559'6 553'0 555'6 -0'4 556'4s 04:46P Chart for @W1H Options for @W1H
May 21 562'0 564'4 558'2 560'4 -0'6 561'4s 01:30P Chart for @W1K Options for @W1K
Jul 21 562'0 563'2 558'0 560'0 -1'0 561'0s 05:06P Chart for @W1N Options for @W1N
Sep 21 567'6 568'6 564'0 566'4 -1'0 567'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 575'4 578'0 573'6 576'2 -1'4 576'6s 04:45P Chart for @W1Z Options for @W1Z
Mar 22 582'2 582'4 581'0 581'0 -1'4 584'2s 01:22P Chart for @W2H Options for @W2H
May 22 575'6 -2'4 583'2s 01:20P Chart for @W2K Options for @W2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 985'6 991'6 -3'2 993'0s 05:39P Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 990'2 996'0 -3'2 997'0s 05:29P Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 986'6 992'6 -2'4 993'6s 04:59P Chart for @S1H Options for @S1H
May 21 994'2 997'2 986'6 992'0 -2'2 993'6s 04:58P Chart for @S1K Options for @S1K
Jul 21 998'4 1001'4 991'2 997'0 -1'2 998'4s 04:58P Chart for @S1N Options for @S1N
Aug 21 992'4 995'4 987'0 992'6 -0'6 993'2s 01:22P Chart for @S1Q Options for @S1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.275 73.450 72.125 72.250 -0.325 72.375s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 64.275 64.300 61.575 61.650 -2.050 61.975s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.800 68.800 66.750 66.825 -1.700 67.000s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 72.650 72.700 71.125 71.125 -1.400 71.250s 02:52P Chart for @HE1J Options for @HE1J
May 21 76.650 76.650 75.675 76.050 -1.075 75.925s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 81.250 81.350 80.050 80.200 -0.950 80.325s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 81.125 81.175 80.050 80.100 -0.775 80.300s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 79.750 79.900 78.950 79.025 -0.650 79.100s 01:05P Chart for @HE1Q Options for @HE1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3332 3343 3271 3276 - 53 3273s 03:25P Chart for @SM0V Options for @SM0V
Dec 20 3338 3346 3297 3318 - 20 3319s 05:22P Chart for @SM0Z Options for @SM0Z
Jan 21 3327 3333 3293 3315 - 10 3316s 02:30P Chart for @SM1F Options for @SM1F
Mar 21 3293 3302 3272 3288 - 5 3291s 01:30P Chart for @SM1H Options for @SM1H
May 21 3255 3266 3238 3254 1 3257s 01:30P Chart for @SM1K Options for @SM1K
Jul 21 3250 3265 3234 3250 8 3257s 01:30P Chart for @SM1N Options for @SM1N
Aug 21 3221 3243 3215 3243 12 3234s 04:45P Chart for @SM1Q Options for @SM1Q
Sep 21 3176 3198 3172 3192 17 3194s 01:30P Chart for @SM1U Options for @SM1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 361'0 364'4 -2'0 364'6s 05:40P Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 370'4 373'4 -1'4 374'0s 05:13P Chart for @C1H Options for @C1H
May 21 381'0 381'4 376'2 379'0 -1'4 379'4s 04:58P Chart for @C1K Options for @C1K
Jul 21 384'0 385'4 380'4 383'4 -1'0 384'0s 04:58P Chart for @C1N Options for @C1N
Sep 21 378'0 379'4 376'0 378'0 -1'4 378'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 383'2 384'4 380'4 382'6 -1'4 383'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 391'2 392'2 388'4 390'0 -2'2 390'4s 01:30P Chart for @C2H Options for @C2H
May 22 392'6 393'6 392'6 393'2 -2'2 394'0s 01:20P Chart for @C2K Options for @C2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 48% Dew Pt: 42oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 7:27
As reported at ANDERSON, IN at 6:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/29 05:56
DTN Midday Grain Comments 09/29 11:11
DTN Closing Grain Comments 09/29 13:46
DTN Cattle Close/Trends 09/29 15:40
DTN Early Word Livestock Comments 09/29 06:44
DTN Midday Livestock Comments 09/29 12:26
DTN Closing Livestock Comment 09/29 16:04
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs 07/24

DTN Grain News
DTN Early Word Grains 09/29 05:56
DTN Midday Grain Comments 09/29 11:11
DTN Closing Grain Comments 09/29 13:46
DTN National HRS Index 09/28
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/29 09:46
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/29 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/29 15:40
DTN Early Word Livestock Comments 09/29 06:44
DTN Midday Livestock Comments 09/29 12:26
DTN Closing Livestock Comment 09/29 16:04
CME Feeder Cattle Index 09/29
Cattle on Feed Report 09/25 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/29 14:55
Family Business Matters 09/08 11:38

DTN Ag Headline News
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 48% Dew Pt: 42oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 7:27
As reported at ANDERSON, IN at 6:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 41°F
Precip: 38%
High: 67°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 23%
High: 60°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN