Local Cash Bids
 
CORN
  Fort Recovery Paulding
Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month
 Jan 2021  531'4s @C1H Chart 531'4s @C1H Chart
 Feb 2021  531'4s @C1H Chart 531'4s @C1H Chart
 March 2021  531'4s @C1H Chart 531'4s @C1H Chart
 April 2021  534'6s @C1K Chart 534'6s @C1K Chart
 May 2021  534'6s @C1K Chart 534'6s @C1K Chart
 June 2021  532'0s @C1N Chart 532'0s @C1N Chart
 Oct/Nov 2021  460'0s @C1Z Chart 460'0s @C1Z Chart

WHEAT
  Fort Recovery
Cash Price Basis Futures Price Futures Month
 January 2021  675'4s @W1H Chart

Price as of 01/17/21 03:34PM CST.
Month Symbols
Click to view more Cash Bids

Hours
We are no longer accepting wet corn (17.0 or greater).
 
  NORTH MILL SOUTH MILL EAST MILL UNION CITY MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Wednesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Friday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 3:00 PM 12:00 PM - 4:00 PM
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED CLOSED

 


Check out our new monthly newsletter. Here you will find the newsletter posted with grain updates and happenings going on around Cooper Farms! You can also gain access to the newsletter by clicking the 'Newsletter' tab at the top of the page.

 
 

 

    

 

 

***Prices are subject to change***

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5ppm **

DP Rate - $0.04 Dump Charge, a $0.04 per bushel per month fee.
Must be priced by September 1, 2021. 


HTA Contracts
$0.05 fee on HTA contracts. HTA contracts can be rolled in the same crop year for a $0.02 per bushel charge plus market carry. 

1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told          after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   



                



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 32°F
Low: 28°F
Precip: 80%
High: 29°F
Low: 26°F
Precip: 80%
High: 30°F
Low: 26°F
Precip: 20%
High: 28°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 0%
View complete Local Weather

 


 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 02:00P Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 02:00P Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 02:00P Chart for @C1N Options for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 02:00P Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 02:00P Chart for @C2H Options for @C2H
May 22 465'0 468'2 463'4 467'6 3'4 468'4s 02:00P Chart for @C2K Options for @C2K
Jul 22 466'2 469'2 464'2 468'4 3'6 469'2s 02:00P Chart for @C2N Options for @C2N
Sep 22 424'6 429'6 424'6 427'2 2'6 428'0s 01/15 Chart for @C2U Options for @C2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 02:00P Chart for @W1H Options for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 02:00P Chart for @W1K Options for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 02:00P Chart for @W1N Options for @W1N
Sep 21 657'0 669'4 649'4 657'4 1'6 657'4s 02:00P Chart for @W1U Options for @W1U
Dec 21 661'2 673'0 655'0 659'0 1'6 662'2s 02:00P Chart for @W1Z Options for @W1Z
Mar 22 665'2 676'0 660'2 664'6 2'0 666'4s 02:00P Chart for @W2H Options for @W2H
May 22 655'4 658'2 655'4 655'4 2'6 658'6s 01/15 Chart for @W2K Options for @W2K
Jul 22 632'4 643'0 630'6 635'6 2'0 635'0s 02:00P Chart for @W2N Options for @W2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 02:00P Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 02:00P Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 02:00P Chart for @S1N Options for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01/15 Chart for @S1Q Options for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01/15 Chart for @S1U Options for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 02:00P Chart for @S1X Options for @S1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 02:00P Chart for @HE1G Options for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 02:00P Chart for @HE1J Options for @HE1J
May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01/15 Chart for @HE1K Options for @HE1K
Jun 21 84.200 84.750 83.550 84.500 0.050 84.375s 02:00P Chart for @HE1M Options for @HE1M
Jul 21 85.400 86.150 85.150 85.925 0.225 85.850s 02:00P Chart for @HE1N Options for @HE1N
Aug 21 85.475 85.975 85.275 85.850 -0.050 85.725s 02:00P Chart for @HE1Q Options for @HE1Q
Oct 21 74.175 74.325 73.950 74.225 -0.275 74.150s 02:00P Chart for @HE1V Options for @HE1V
Dec 21 68.550 68.675 68.275 68.500 -0.300 68.400s 02:00P Chart for @HE1Z Options for @HE1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4651 4673 4600 4624 - 17 4632s 02:00P Chart for @SM1H Options for @SM1H
May 21 4606 4621 4557 4574 - 14 4585s 02:00P Chart for @SM1K Options for @SM1K
Jul 21 4562 4579 4518 4529 - 24 4538s 02:00P Chart for @SM1N Options for @SM1N
Aug 21 4421 4436 4382 4389 - 16 4399s 01/15 Chart for @SM1Q Options for @SM1Q
Sep 21 4198 4205 4164 4175 - 1 4191s 02:00P Chart for @SM1U Options for @SM1U
Oct 21 3960 3986 3945 3961 15 3969s 01/15 Chart for @SM1V Options for @SM1V
Dec 21 3917 3953 3896 3929 16 3936s 02:00P Chart for @SM1Z Options for @SM1Z
Jan 22 3881 3911 3881 3887 20 3897s 01/15 Chart for @SM2F Options for @SM2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 02:00P Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 02:00P Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 02:00P Chart for @C1N Options for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 02:00P Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 02:00P Chart for @C2H Options for @C2H
May 22 465'0 468'2 463'4 467'6 3'4 468'4s 02:00P Chart for @C2K Options for @C2K
Jul 22 466'2 469'2 464'2 468'4 3'6 469'2s 02:00P Chart for @C2N Options for @C2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 100% Dew Pt: 32oF
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:57 Sunset: 5:39
As reported at VERSAILLES, OH at 4:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 01/15

DTN Grain News
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN National HRS Index 01/15
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/15 09:15
FARM MARKET NEWS - CORN REPORT FOR Fri, January 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 15
USDA Daily Market Rates 01/15 06:12

DTN Livestock News
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/15 15:00
Family Business Matters 01/07 05:22

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 100% Dew Pt: 32oF
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:57 Sunset: 5:39
As reported at VERSAILLES, OH at 4:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 32°F
Low: 28°F
Precip: 80%
High: 29°F
Low: 26°F
Precip: 80%
High: 30°F
Low: 26°F
Precip: 20%
High: 28°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN