Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 May 2015  351'4s @C5N Chart 351'4s @C5N Chart
 June 2015  351'4s @C5N Chart 351'4s @C5N Chart
 July 2015  351'4s @C5N Chart 351'4s @C5N Chart
 Oct/Nov 2015  368'0s @C5Z Chart 368'0s @C5Z Chart
 January 2016  378'4s @C6H Chart 378'4s @C6H Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 July 2015  477'0s @W5N Chart

Price as of 05/30/15 05:11AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


****Prices subject to change**** 

We will be accepting wheat at harvest.  Limited space available. Contracts will be honored first.
 
Please contact us if you have organic corn to sell...our current bid is $11.50 per bushel.
uesday DP Rate -$.20 dump charge, then $0.03 per bushel per month. 
Must be priced by September 1, 2015. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

Local Forecast
Fort Recovery, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 67°F
Precip: 63%
High: 70°F
Low: 53°F
Precip: 80%
High: 67°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather

 

   Cooper Loyalty - If you are interested in how many bushels you delivered between September 2012 thru August 2013 for the Loyalty Program, please contact us and we will let you know. 
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 05/29 Chart for @C6H Options for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 05/29 Chart for @C6K Options for @C6K
Jul 16 393'0 396'2 389'6 391'0 -2'4 391'0s 05/29 Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 388'4 388'4 -2'4 389'6s 05/29 Chart for @C6U Options for @C6U
Dec 16 396'0 397'6 391'0 392'4 -2'4 392'6s 05/29 Chart for @C6Z Options for @C6Z
Mar 17 402'0 -2'2 403'0s 05/29 Chart for @C7H Options for @C7H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 476'0 478'0 476'0 478'0 -11'6 477'0s 05/29 Chart for W5N Options for W5N
Sep 15 482'0 482'0 482'0 482'0 -12'2 482'2s 05/29 Chart for W5U Options for W5U
Dec 15 498'0 498'0 498'0 498'0 -12'4 497'0s 05/29 Chart for W5Z Options for W5Z
Mar 16 524'0 -13'0 511'4s 05/29 Chart for W6H Options for W6H
May 16 535'4 -13'2 520'4s 05/29 Chart for W6K Options for W6K
Jul 16 539'0 -12'6 525'2s 05/29 Chart for W6N Options for W6N
Sep 16 534'0 -12'0 534'0s 05/29 Chart for W6U Options for W6U
Dec 16 551'0 -12'2 551'0s 05/29 Chart for W6Z Options for W6Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'4 935'0 930'0 934'4 8'0 934'0s 05/29 Chart for S5N Options for S5N
Aug 15 919'0 919'0 919'0 919'0 5'0 919'2s 05/29 Chart for S5Q Options for S5Q
Sep 15 919'6 4'4 907'6s 05/29 Chart for S5U Options for S5U
Nov 15 908'6 908'6 904'0 905'0 3'6 905'6s 05/29 Chart for S5X Options for S5X
Jan 16 909'0 3'6 912'6s 05/29 Chart for S6F Options for S6F
Mar 16 917'6 3'2 916'4s 05/29 Chart for S6H Options for S6H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.700 84.900 83.100 84.000 -0.775 83.825s 05/29 Chart for LH5M Options for LH5M
Jul 15 84.300 84.400 82.700 83.600 -1.175 83.450s 05/29 Chart for LH5N Options for LH5N
Aug 15 83.600 83.900 81.800 82.300 -1.350 82.500s 05/29 Chart for LH5Q Options for LH5Q
Oct 15 73.525 74.250 72.350 72.500 -1.400 72.625s 05/29 Chart for LH5V Options for LH5V
Dec 15 69.300 69.300 69.300 69.300 -0.875 69.225s 05/29 Chart for LH5Z Options for LH5Z
Feb 16 71.300 71.300 71.300 71.300 -0.825 71.325s 05/29 Chart for LH6G Options for LH6G
Apr 16 73.500 73.500 73.500 73.500 -0.700 73.500s 05/29 Chart for LH6J Options for LH6J
May 16 77.475 -0.375 77.475s 05/29 Chart for LH6K Options for LH6K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3021 3055 3020 3055 9 3057s 05/29 Chart for SM5N Options for SM5N
Aug 15 3040 - 6 2984s 05/29 Chart for SM5Q Options for SM5Q
Sep 15 2958 - 8 2950s 05/29 Chart for SM5U Options for SM5U
Oct 15 2947 - 9 2926s 05/29 Chart for SM5V Options for SM5V
Dec 15 2935 2935 2935 2935 - 12 2929s 05/29 Chart for SM5Z Options for SM5Z
Jan 16 2946 - 12 2921s 05/29 Chart for SM6F Options for SM6F
Mar 16 3050 - 16 2908s 05/29 Chart for SM6H Options for SM6H
May 16 3050 - 17 2903s 05/29 Chart for SM6K Options for SM6K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'6 355'6 350'6 351'4 -2'0 351'4s 05/29 Chart for C5N Options for C5N
Sep 15 361'6 362'0 356'0 357'4 -2'2 357'2s 05/29 Chart for C5U Options for C5U
Dec 15 367'4 368'0 367'4 368'0 -2'0 368'0s 05/29 Chart for C5Z Options for C5Z
Mar 16 381'0 381'0 381'0 381'0 -2'0 378'4s 05/29 Chart for C6H Options for C6H
May 16 398'4 -2'0 385'4s 05/29 Chart for C6K Options for C6K
Jul 16 404'4 -2'4 391'0s 05/29 Chart for C6N Options for C6N
Sep 16 401'0 -2'4 389'6s 05/29 Chart for C6U Options for C6U
Dec 16 401'4 -2'4 392'6s 05/29 Chart for C6Z Options for C6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 81% Dew Pt: 65oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 9:03
As reported at MUNCIE, IN at 5:00 AM
View complete Local Weather


Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


DTN Market News
USDA: Ag Exports at $140.5 Billion
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/29 13:48
DTN Cattle Close/Trends 05/29 15:25
DTN Early Word Opening Livestock 05/29 06:03
DTN Midday Livestock Comments 05/29 11:45
DTN Closing Livestock Comment 05/29 16:03
DTN Chart Technical Points 05/29 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/29 13:48
DTN National HRS Index 05/29
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 05/29 06:47

DTN Livestock News
DTN Cattle Close/Trends 05/29 15:25
DTN Early Word Opening Livestock 05/29 06:03
DTN Midday Livestock Comments 05/29 11:45
DTN Closing Livestock Comment 05/29 16:03
CME Feeder Cattle Index 05/29
Weekly Beef/Pork Export Sales 05/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/29 14:50
Woodbury:Farm Family Business 05/06 06:46

DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 81% Dew Pt: 65oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 9:03
As reported at MUNCIE, IN at 5:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 67°F
Precip: 63%
High: 70°F
Low: 53°F
Precip: 80%
High: 67°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:40
5/29/2015 Rainy Week's Impact
 03:44
5/29/2015 Soybeans Hold Up Friday
 01:33
5/29/2015 Variable Trends Friday
 02:51
5/29/2015 SW Corn Belt Rain Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN