Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 August 2019  359'6s @C9U Chart 359'6s @C9U Chart
 September 2019  359'6s @C9U Chart 359'6s @C9U Chart
 Oct/Nov 2019  367'6s @C9Z Chart 367'6s @C9Z Chart
 December 2019  367'6s @C9Z Chart 367'6s @C9Z Chart
 January 2020  380'0s @C0H Chart 380'0s @C0H Chart
 March 2020  380'0s @C0H Chart 380'0s @C0H Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 August 2019  475'2s @W9U Chart

Price as of 08/25/19 03:18PM CDT.
Month Symbols
Click to view more Cash Bids

Hours
 
  NORTH MILL SOUTH MILL EAST MILL UNION CITY MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM CLOSED
Tuesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Wednesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5: 00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Friday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 3:00 PM 8:00 AM - 4:00 PM
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED CLOSED

notes


 

 

    

 

 


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.15 dump charge, then $0.05 per bushel per month. 
Must be priced by September 1, 2019. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 69°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 02:00P Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 02:00P Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 02:00P Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 02:00P Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 02:00P Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 02:00P Chart for @C1H Options for @C1H
May 21 420'4 -1'6 419'6s 08/23 Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 02:00P Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 02:00P Chart for @W0H Options for @W0H
May 20 481'0 487'4 475'4 486'2 5'0 486'6s 08/23 Chart for @W0K Options for @W0K
Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 02:00P Chart for @W0N Options for @W0N
Sep 20 493'4 498'4 488'6 498'4 4'4 498'2s 08/23 Chart for @W0U Options for @W0U
Dec 20 504'2 510'2 501'6 509'4 4'4 510'0s 08/23 Chart for @W0Z Options for @W0Z
Mar 21 515'2 515'2 515'2 515'2 4'2 519'2s 08/23 Chart for @W1H Options for @W1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 02:00P Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 02:00P Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 02:00P Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 02:00P Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 02:00P Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 02:00P Chart for @S0N Options for @S0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Chart for @HE0G Options for @HE0G
Apr 20 73.250 73.475 71.950 72.400 -1.850 72.200s 08/23 Chart for @HE0J Options for @HE0J
May 20 79.500 79.500 78.500 78.500 -2.150 78.500s 08/23 Chart for @HE0K Options for @HE0K
Jun 20 83.300 83.550 82.100 83.150 -1.300 82.700s 08/23 Chart for @HE0M Options for @HE0M
Jul 20 83.600 83.700 82.550 83.400 -1.200 83.325s 08/23 Chart for @HE0N Options for @HE0N
Aug 20 82.500 83.225 81.975 82.950 -1.050 82.725s 08/23 Chart for @HE0Q Options for @HE0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2936 2952 2894 2894 - 38 2899s 02:00P Chart for @SM9U Options for @SM9U
Oct 19 2955 2971 2913 2913 - 39 2918s 02:00P Chart for @SM9V Options for @SM9V
Dec 19 2991 3008 2950 2950 - 39 2954s 02:00P Chart for @SM9Z Options for @SM9Z
Jan 20 3005 3020 2966 2966 - 37 2969s 08/23 Chart for @SM0F Options for @SM0F
Mar 20 3027 3049 2996 2996 - 32 3000s 02:00P Chart for @SM0H Options for @SM0H
May 20 3066 3080 3030 3030 - 30 3034s 02:00P Chart for @SM0K Options for @SM0K
Jul 20 3102 3112 3070 3070 - 30 3072s 02:00P Chart for @SM0N Options for @SM0N
Aug 20 3120 3121 3092 3095 - 28 3090s 02:00P Chart for @SM0Q Options for @SM0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 02:00P Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 02:00P Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 02:00P Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 02:00P Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 02:00P Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 02:00P Chart for @C1H Options for @C1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 54% Dew Pt: 59oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:02 Sunset: 8:24
As reported at MUNCIE, IN at 3:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points 08/23 16:30
US Direct Feeder Pigs 08/19

DTN Grain News
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN National HRS Index 08/23
Portland Grain Review 08/22
DTN Weather Trend Indicators 08/23 09:54
FARM MARKET NEWS - CORN REPORT FOR Fri, August 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 23
USDA Daily Market Rates 08/23 06:48

DTN Livestock News
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 17:12
CME Feeder Cattle Index 08/23
Cattle on Feed Report 07/23 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/23 15:05
Family Business Matters 08/09 12:21

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 54% Dew Pt: 59oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:02 Sunset: 8:24
As reported at MUNCIE, IN at 3:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 69°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:12
8/23/2019 Row Crops Lower Friday
 01:26
8/23/2019 More Trade Issues Friday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:13
8/23/2019 Frost-Free 10-Day Forecast Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN