Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 March 2020  344'2 @C0K Chart 344'2 @C0K Chart
 April 2020  344'2 @C0K Chart 344'2 @C0K Chart
 May 2020  344'2 @C0K Chart 344'2 @C0K Chart
 June 2020  350'4 @C0N Chart 350'4 @C0N Chart
 July 2020  350'4 @C0N Chart 350'4 @C0N Chart
 October 2020  363'2 @C0Z Chart 363'2 @C0Z Chart
 November 2020  363'2 @C0Z Chart 363'2 @C0Z Chart
 December 2020  363'2 @C0Z Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 March 2020  573'4 @W0K Chart

Price as of 03/30/20 07:49AM CDT.
Month Symbols
Click to view more Cash Bids

Hours
 
  NORTH MILL SOUTH MILL EAST MILL UNION CITY MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 400 PM 8:00 AM - 4:00 PM
Wednesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Friday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 3:00 PM 8:00 AM - 4:00 PM
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED CLOSED

 
Click here to view our new Weekly Seasonal Average contract option.
- Establish a December CBT future price through an avearage closing on Friday throughout the pricing window. Equal number of bushels will be priced each week. 
Sign-up deadline April 8th!!
 
 

 

    

 

 



Effective March 16th, 2020, we are no longer able to accept wet corn (anything over 17% moisture).


ATTN: Starting May 4th the East Mill will only be open until 4:30pm to receive corn/ingredients/liquids.

****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.08 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2020. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

                



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 41°F
Precip: 0%
High: 44°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 346'6 342'0 344'2 -1'6 346'0 07:38A Chart for @C0K Options for @C0K
Jul 20 348'4 352'2 348'2 350'2 -1'4 351'6 07:38A Chart for @C0N Options for @C0N
Sep 20 352'6 356'4 352'4 354'6 -1'2 356'0 07:38A Chart for @C0U Options for @C0U
Dec 20 361'0 364'6 360'6 363'2 -1'0 364'2 07:38A Chart for @C0Z Options for @C0Z
Mar 21 371'2 374'6 371'2 373'4 -0'4 374'0 07:38A Chart for @C1H Options for @C1H
May 21 378'0 378'4 377'2 378'4 0'0 378'4 07:38A Chart for @C1K Options for @C1K
Jul 21 377'2 381'0 377'2 381'0 0'4 380'4 07:38A Chart for @C1N Options for @C1N
Sep 21 372'2 374'0 372'2 374'0 0'4 373'4 07:34A Chart for @C1U Options for @C1U
Dec 21 377'2 381'0 377'0 380'6 1'0 379'6 07:35A Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 572'2 580'6 567'2 573'2 2'0 571'2 07:38A Chart for @W0K Options for @W0K
Jul 20 558'2 565'0 555'6 559'6 2'4 557'2 07:38A Chart for @W0N Options for @W0N
Sep 20 557'2 564'6 556'0 560'0 3'2 556'6 07:38A Chart for @W0U Options for @W0U
Dec 20 563'0 570'6 562'4 566'6 3'4 563'2 07:38A Chart for @W0Z Options for @W0Z
Mar 21 568'0 575'6 566'4 573'6 7'4 566'2 07:38A Chart for @W1H Options for @W1H
May 21 564'2 572'6 564'2 570'6 7'0 563'6 07:38A Chart for @W1K Options for @W1K
Jul 21 557'6 557'6 554'0 554'6 5'6 549'0 07:38A Chart for @W1N Options for @W1N
Sep 21 554'6 554'6 549'2 549'2 -1'2 550'2s 07:38A Chart for @W1U Options for @W1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 879'4 887'4 6'0 881'4 07:38A Chart for @S0K Options for @S0K
Jul 20 884'0 896'4 883'4 891'0 5'6 885'2 07:38A Chart for @S0N Options for @S0N
Aug 20 884'4 896'4 884'4 891'4 5'6 885'6 07:38A Chart for @S0Q Options for @S0Q
Sep 20 878'2 888'6 878'2 885'6 6'6 879'0 07:38A Chart for @S0U Options for @S0U
Nov 20 876'2 886'6 875'0 882'6 6'0 876'6 07:38A Chart for @S0X Options for @S0X
Jan 21 878'4 885'0 878'4 882'6 7'4 875'2 07:38A Chart for @S1F Options for @S1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 07:24A Chart for @HE0J Options for @HE0J
May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 06:00A Chart for @HE0K Options for @HE0K
Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 07:15A Chart for @HE0M Options for @HE0M
Jul 20 69.900 69.900 66.100 66.875 -3.800 66.800s 06:00A Chart for @HE0N Options for @HE0N
Aug 20 68.825 68.950 65.275 66.525 -3.325 66.125s 06:39A Chart for @HE0Q Options for @HE0Q
Oct 20 59.025 59.225 56.100 56.675 -2.550 56.350s 06:32A Chart for @HE0V Options for @HE0V
Dec 20 55.150 55.600 52.450 53.050 -2.375 52.825s 03/27 Chart for @HE0Z Options for @HE0Z
Feb 21 60.125 60.400 57.675 57.875 -2.325 57.775s 03/27 Chart for @HE1G Options for @HE1G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3232 3289 3228 3270 39 3231 07:38A Chart for @SM0K Options for @SM0K
Jul 20 3201 3239 3196 3220 23 3197 07:38A Chart for @SM0N Options for @SM0N
Aug 20 3139 3178 3139 3164 23 3141 07:38A Chart for @SM0Q Options for @SM0Q
Sep 20 3131 3149 3130 3131 19 3112 07:38A Chart for @SM0U Options for @SM0U
Oct 20 3094 3126 3094 3112 20 3092 07:38A Chart for @SM0V Options for @SM0V
Dec 20 3114 3137 3101 3113 15 3098 07:38A Chart for @SM0Z Options for @SM0Z
Jan 21 3092 3092 3084 3084 18 3066 07:38A Chart for @SM1F Options for @SM1F
Mar 21 2999 3015 2994 2994 18 2976 07:38A Chart for @SM1H Options for @SM1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 346'6 342'0 344'2 -1'6 346'0 07:38A Chart for @C0K Options for @C0K
Jul 20 348'4 352'2 348'2 350'2 -1'4 351'6 07:38A Chart for @C0N Options for @C0N
Sep 20 352'6 356'4 352'4 354'6 -1'2 356'0 07:38A Chart for @C0U Options for @C0U
Dec 20 361'0 364'6 360'6 363'2 -1'0 364'2 07:38A Chart for @C0Z Options for @C0Z
Mar 21 371'2 374'6 371'2 373'4 -0'4 374'0 07:38A Chart for @C1H Options for @C1H
May 21 378'0 378'4 377'2 378'4 0'0 378'4 07:38A Chart for @C1K Options for @C1K
Jul 21 377'2 381'0 377'2 381'0 0'4 380'4 07:38A Chart for @C1N Options for @C1N
Sep 21 372'2 374'0 372'2 374'0 0'4 373'4 07:34A Chart for @C1U Options for @C1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 71% Dew Pt: 35oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:27 Sunset: 8:04
As reported at MUNCIE, IN at 8:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Close/Trends 03/27 15:50
DTN Early Word Opening Livestock 03/30 06:36
DTN Midday Livestock Comments 03/27 12:05
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs 03/23

DTN Grain News
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN National HRS Index 03/27
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/27 10:44
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/30 06:48

DTN Livestock News
DTN Cattle Close/Trends 03/27 15:50
DTN Early Word Opening Livestock 03/30 06:36
DTN Midday Livestock Comments 03/27 12:05
DTN Closing Livestock Comment 03/27 16:03
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/26 14:24
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/27 17:00
Family Business Matters 02/28 11:15

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 71% Dew Pt: 35oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:27 Sunset: 8:04
As reported at MUNCIE, IN at 8:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 41°F
Precip: 0%
High: 44°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 02:37
3/27/2020 Grains Closed Mixed Friday
 01:24
3/27/2020 Grains Mixed Friday
 05:31
3/27/2020 America's Best Shops
 04:06
3/27/2020 Rainy 7-Day Forecast Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN