Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 April 2017  365'0s @C7K Chart 365'0s @C7K Chart
 May 2017  371'6s @C7N Chart 365'0s @C7K Chart
 June 2017  371'6s @C7N Chart 371'6s @C7N Chart
 July 2017  371'6s @C7N Chart 371'6s @C7N Chart
 Oct/Nov 17  389'0s @C7Z Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 May  408'6s @W7K Chart
 July  427'0s @W7N Chart

Price as of 04/25/17 03:09PM CDT.
Month Symbols
Click to view more Cash Bids

notes
Changes to our Grain Payables:

1). If you want to make a charitable contribution to a church or organization we need to know when the the grain is weighed in. If we are told after the fact there will be a $25 fee.

2). For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.

3). Please verify name(s) and address (North Mill) before leaving.

 

 

    

 

 


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.12 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2017. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 71°F
Low: 56°F
Precip: 80%
High: 74°F
Low: 50°F
Precip: 80%
High: 70°F
Low: 58°F
Precip: 60%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 368'2 356'2 364'4 5'6 365'0s 02:52P Chart for @C7K Options for @C7K
Jul 17 365'4 374'6 362'4 371'4 6'2 371'6s 02:54P Chart for @C7N Options for @C7N
Sep 17 372'4 381'6 369'4 378'6 6'2 378'6s 02:42P Chart for @C7U Options for @C7U
Dec 17 383'4 392'0 380'2 388'6 5'4 389'0s 02:35P Chart for @C7Z Options for @C7Z
Mar 18 393'2 401'4 390'2 398'4 5'2 398'4s 02:51P Chart for @C8H Options for @C8H
May 18 400'0 407'4 397'0 405'2 5'2 405'0s 02:45P Chart for @C8K Options for @C8K
Jul 18 403'0 412'2 402'0 410'2 6'0 410'2s 02:37P Chart for @C8N Options for @C8N
Sep 18 398'6 404'0 398'6 402'4 4'6 402'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 399'4 405'4 396'6 403'4 4'0 403'0s 02:40P Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 411'0 398'4 409'2 6'2 408'6s 02:49P Chart for @W7K Options for @W7K
Jul 17 419'2 429'2 416'0 427'4 7'6 427'0s 02:30P Chart for @W7N Options for @W7N
Sep 17 435'0 443'4 430'6 440'6 6'6 441'0s 02:32P Chart for @W7U Options for @W7U
Dec 17 458'0 466'6 454'6 464'0 6'4 464'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 475'4 485'2 474'0 483'0 6'4 483'2s 01:30P Chart for @W8H Options for @W8H
May 18 485'0 495'6 484'4 494'2 6'0 493'4s 01:30P Chart for @W8K Options for @W8K
Jul 18 489'4 499'0 489'2 498'6 6'6 499'0s 02:39P Chart for @W8N Options for @W8N
Sep 18 505'0 6'0 508'6s 01:30P Chart for @W8U Options for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 961'0 954'0 955'0 -6'6 954'4s 02:31P Chart for @S7K Options for @S7K
Jul 17 969'4 971'2 964'4 965'6 -6'6 965'0s 02:41P Chart for @S7N Options for @S7N
Aug 17 970'4 972'6 966'4 967'4 -6'2 967'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 967'2 969'0 963'2 964'0 -5'6 964'0s 01:20P Chart for @S7U Options for @S7U
Nov 17 965'2 966'2 961'0 961'2 -5'6 961'6s 02:53P Chart for @S7X Options for @S7X
Jan 18 972'0 972'4 967'6 967'6 -5'6 968'2s 02:40P Chart for @S8F Options for @S8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.850 64.300 65.000 0.825 65.225s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 69.400 72.200 69.400 71.650 2.300 71.825s 02:30P Chart for @HE7M Options for @HE7M
Jul 17 70.400 73.075 70.400 72.750 2.450 72.850s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 70.850 73.250 70.850 73.000 2.200 73.075s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 63.500 65.150 63.400 64.925 1.575 64.975s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 59.725 60.850 59.400 60.825 1.250 60.800s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 63.725 65.325 63.725 65.225 1.550 65.275s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 67.725 68.775 67.725 68.675 1.325 68.700s 01:05P Chart for @HE8J Options for @HE8J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3155 3174 3131 3140 - 29 3135s 02:40P Chart for @SM7K Options for @SM7K
Jul 17 3195 3215 3172 3182 - 29 3177s 02:32P Chart for @SM7N Options for @SM7N
Aug 17 3201 3224 3186 3194 - 25 3191s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 17 3204 3222 3190 3196 - 22 3194s 02:41P Chart for @SM7U Options for @SM7U
Oct 17 3191 3205 3175 3179 - 22 3179s 02:30P Chart for @SM7V Options for @SM7V
Dec 17 3200 3213 3183 3190 - 22 3188s 01:30P Chart for @SM7Z Options for @SM7Z
Jan 18 3201 3212 3187 3188 - 22 3190s 01:30P Chart for @SM8F Options for @SM8F
Mar 18 3203 3210 3186 3187 - 24 3188s 01:20P Chart for @SM8H Options for @SM8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 368'2 356'2 364'4 5'6 365'0s 02:52P Chart for @C7K Options for @C7K
Jul 17 365'4 374'6 362'4 371'4 6'2 371'6s 02:54P Chart for @C7N Options for @C7N
Sep 17 372'4 381'6 369'4 378'6 6'2 378'6s 02:42P Chart for @C7U Options for @C7U
Dec 17 383'4 392'0 380'2 388'6 5'4 389'0s 02:35P Chart for @C7Z Options for @C7Z
Mar 18 393'2 401'4 390'2 398'4 5'2 398'4s 02:51P Chart for @C8H Options for @C8H
May 18 400'0 407'4 397'0 405'2 5'2 405'0s 02:45P Chart for @C8K Options for @C8K
Jul 18 403'0 412'2 402'0 410'2 6'0 410'2s 02:37P Chart for @C8N Options for @C8N
Sep 18 398'6 404'0 398'6 402'4 4'6 402'4s 01:20P Chart for @C8U Options for @C8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 50% Dew Pt: 54oF
Barom: 29.69 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:48 Sunset: 8:30
As reported at MUNCIE, IN at 3:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN Cattle Prices 04/25 11:45
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/24 16:42
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN National HRS Index 04/24
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 25
USDA Daily Market Rates 04/25 06:48

DTN Livestock News
DTN Cattle Prices 04/25 11:45
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/24 16:42
CME Feeder Cattle Index 04/25
Cattle On Feed Report 04/21 14:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/25 11:45
Family Business Matters 04/07 07:04

DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 50% Dew Pt: 54oF
Barom: 29.69 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:48 Sunset: 8:30
As reported at MUNCIE, IN at 3:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 71°F
Low: 56°F
Precip: 80%
High: 74°F
Low: 50°F
Precip: 80%
High: 70°F
Low: 58°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 01:26
4/25/2017 Wheat Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:00
4/24/2017 Good Soybean Buying Monday
 03:24
4/25/2017 Cool And Wet Forecast Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN