Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 July 2019  426'2 @C9U Chart 426'2 @C9U Chart
 August 2019  426'2 @C9U Chart 426'2 @C9U Chart
 September 2019            426'2 @C9U Chart
 Oct/Nov 2019  432'4 @C9Z Chart 432'4 @C9Z Chart
 December 2019  432'4 @C9Z Chart 432'4 @C9Z Chart
 January 2020  441'4 @C0H Chart 441'4 @C0H Chart
 March 2020  441'4 @C0H Chart 441'4 @C0H Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 July 2019  489'0 @W9U Chart

Price as of 07/24/19 01:52AM CDT.
Month Symbols
Click to view more Cash Bids

Hours
 
  NORTH MILL SOUTH MILL EAST MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM CLOSED
Wednesday 7:30 AM - 5:00PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM CLOSED
Thursday 7:30 AM - 5: 00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM CLOSED
Friday 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM CLOSED
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED

notes


 

 

    

 

 


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.15 dump charge, then $0.05 per bushel per month. 
Must be priced by September 1, 2019. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'0 426'2 424'0 426'2 0'6 425'4 01:41A Chart for @C9U Options for @C9U
Dec 19 431'0 432'4 430'0 432'4 1'0 431'4 01:41A Chart for @C9Z Options for @C9Z
Mar 20 440'0 441'4 439'0 441'4 1'0 440'4 01:41A Chart for @C0H Options for @C0H
May 20 443'4 445'0 443'0 445'0 0'6 444'2 01:41A Chart for @C0K Options for @C0K
Jul 20 446'4 447'6 446'0 447'6 0'4 447'2 01:41A Chart for @C0N Options for @C0N
Sep 20 422'6 424'6 420'2 424'6 2'2 424'2s 01:41A Chart for @C0U Options for @C0U
Dec 20 418'2 419'0 418'2 419'0 0'4 418'4 01:40A Chart for @C0Z Options for @C0Z
Mar 21 427'6 428'2 425'2 428'0 0'6 428'0s 01:41A Chart for @C1H Options for @C1H
May 21 431'6 1'0 433'6s 01:41A Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'2 489'2 487'2 489'0 1'6 487'2 01:41A Chart for @W9U Options for @W9U
Dec 19 498'2 500'2 498'2 500'0 1'6 498'2 01:41A Chart for @W9Z Options for @W9Z
Mar 20 510'6 512'4 510'6 512'4 1'6 510'6 01:41A Chart for @W0H Options for @W0H
May 20 518'2 518'2 518'2 518'2 1'0 517'2 01:41A Chart for @W0K Options for @W0K
Jul 20 520'0 520'6 520'0 520'6 1'0 519'6 01:41A Chart for @W0N Options for @W0N
Sep 20 527'4 527'4 527'4 527'4 0'0 527'4 01:41A Chart for @W0U Options for @W0U
Dec 20 542'4 542'4 536'2 539'0 -0'2 539'0s 01:41A Chart for @W0Z Options for @W0Z
Mar 21 547'2 547'2 546'4 546'4 -0'2 547'2s 01:40A Chart for @W1H Options for @W1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 886'0 890'0 883'6 889'4 3'6 885'6 01:41A Chart for @S9Q Options for @S9Q
Sep 19 891'4 895'4 889'4 895'0 3'4 891'4 01:41A Chart for @S9U Options for @S9U
Nov 19 904'0 907'4 901'4 907'0 3'2 903'6 01:41A Chart for @S9X Options for @S9X
Jan 20 917'0 920'2 914'2 919'6 3'2 916'4 01:41A Chart for @S0F Options for @S0F
Mar 20 926'4 929'6 924'6 929'4 3'2 926'2 01:41A Chart for @S0H Options for @S0H
May 20 935'6 938'6 934'4 938'4 3'2 935'2 01:41A Chart for @S0K Options for @S0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 07/23 Chart for @HE9Q Options for @HE9Q
Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 07/23 Chart for @HE9V Options for @HE9V
Dec 19 77.700 79.725 77.525 79.675 2.650 79.675s 07/23 Chart for @HE9Z Options for @HE9Z
Feb 20 81.500 82.975 81.200 82.850 1.825 82.925s 07/23 Chart for @HE0G Options for @HE0G
Apr 20 83.900 85.025 83.750 84.925 1.200 84.950s 07/23 Chart for @HE0J Options for @HE0J
May 20 87.500 88.200 87.500 88.200 1.000 88.200s 07/23 Chart for @HE0K Options for @HE0K
Jun 20 90.625 91.400 90.450 91.400 0.875 91.350s 07/23 Chart for @HE0M Options for @HE0M
Jul 20 89.875 90.650 89.800 90.600 0.875 90.625s 07/23 Chart for @HE0N Options for @HE0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3062 3078 3058 3076 12 3064 01:41A Chart for @SM9Q Options for @SM9Q
Sep 19 3078 3091 3073 3091 13 3078 01:41A Chart for @SM9U Options for @SM9U
Oct 19 3092 3104 3089 3104 10 3094 01:41A Chart for @SM9V Options for @SM9V
Dec 19 3124 3138 3118 3137 12 3125 01:41A Chart for @SM9Z Options for @SM9Z
Jan 20 3142 3154 3137 3154 11 3143 01:41A Chart for @SM0F Options for @SM0F
Mar 20 3171 3181 3167 3181 8 3173 01:41A Chart for @SM0H Options for @SM0H
May 20 3195 3208 3194 3208 8 3200 01:41A Chart for @SM0K Options for @SM0K
Jul 20 3225 3231 3225 3231 2 3229 01:40A Chart for @SM0N Options for @SM0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'0 426'2 424'0 426'2 0'6 425'4 01:41A Chart for @C9U Options for @C9U
Dec 19 431'0 432'4 430'0 432'4 1'0 431'4 01:41A Chart for @C9Z Options for @C9Z
Mar 20 440'0 441'4 439'0 441'4 1'0 440'4 01:41A Chart for @C0H Options for @C0H
May 20 443'4 445'0 443'0 445'0 0'6 444'2 01:41A Chart for @C0K Options for @C0K
Jul 20 446'4 447'6 446'0 447'6 0'4 447'2 01:41A Chart for @C0N Options for @C0N
Sep 20 422'6 424'6 420'2 424'6 2'2 424'2s 01:41A Chart for @C0U Options for @C0U
Dec 20 418'2 419'0 418'2 419'0 0'4 418'4 01:40A Chart for @C0Z Options for @C0Z
Mar 21 427'6 428'2 425'2 428'0 0'6 428'0s 01:41A Chart for @C1H Options for @C1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 75% Dew Pt: 54oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 9:04
As reported at MUNCIE, IN at 2:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Minimum Average Contract: A Smart Marketing Move
DTN Early Word Grains 07/23 05:53
DTN Midday Grain Comments 07/23 11:08
DTN Closing Grain Comments 07/23 13:44
DTN Cattle Close/Trends 07/23 15:20
DTN Early Word Opening Livestock 07/23 05:57
DTN Midday Livestock Comments 07/23 11:56
DTN Closing Livestock Comment 07/23 16:52
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs 07/08

DTN Grain News
DTN Early Word Grains 07/23 05:53
DTN Midday Grain Comments 07/23 11:08
DTN Closing Grain Comments 07/23 13:44
DTN National HRS Index 07/23
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/23 08:52
FARM MARKET NEWS - CORN REPORT FOR Tue, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 23
USDA Daily Market Rates 07/23 06:48

DTN Livestock News
DTN Cattle Close/Trends 07/23 15:20
DTN Early Word Opening Livestock 07/23 05:57
DTN Midday Livestock Comments 07/23 11:56
DTN Closing Livestock Comment 07/23 16:52
CME Feeder Cattle Index 07/23
USDA Cattle on Feed Report 07/19 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/23 15:15
Family Business Matters 07/22 09:25

DTN Ag Headline News
Family Business Matters
USDA Weekly Crop Progress
Cash Market Moves
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 75% Dew Pt: 54oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 9:04
As reported at MUNCIE, IN at 2:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:08
7/23/2019 Mixed Action Tuesday
 01:26
7/23/2019 Weak Tone Tuesday
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:44
7/23/2019 Mild Temperatures Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN