Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 October 2018  370'2s @C8Z Chart 370'2s @C8Z Chart
 November 2018  370'2s @C8Z Chart 370'2s @C8Z Chart
 December 2018  370'2s @C8Z Chart 370'2s @C8Z Chart
 January 2019  382'4s @C9H Chart 382'4s @C9H Chart
 February 2019  382'4s @C9H Chart 382'4s @C9H Chart
 March 2019  382'4s @C9H Chart 382'4s @C9H Chart
 April 2019  390'0s @C9K Chart 390'0s @C9K Chart
 May 2019  390'0s @C9K Chart 390'0s @C9K Chart
 June 2019  395'6s @C9N Chart 395'6s @C9N Chart
 July 2019  395'6s @C9N Chart 395'6s @C9N Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 October  509'0s @W8Z Chart

Price as of 10/23/18 02:59PM CDT.
Month Symbols
Click to view more Cash Bids

Hours
Day Date North Mill South Mill East Mill Paulding
Tuesday 10/23 7:30 AM - 4:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Wednesday 10/24 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Thursday 10/25 7:30 AM - 5:00 PM 7:30 AM - 4:30 PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Friday 10/26 7:30 AM - 5:00 PM 7:30 AM - 4:30PM 7:00 AM - 6:00 PM 8:00 AM - 4:00 PM
Saturday 10/27 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED
Sunday 10/28 CLOSED CLOSED CLOSED CLOSED

notes


 

 

    

 

 



****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.15 dump charge, then $0.05 per bushel per month. 
Must be priced by September 1, 2019. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 42°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 30%
High: 56°F
Low: 41°F
Precip: 60%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 372'4 368'0 370'2 0'6 370'2s 02:38P Chart for @C8Z Options for @C8Z
Mar 19 381'4 384'6 380'2 382'2 0'6 382'4s 02:31P Chart for @C9H Options for @C9H
May 19 389'0 392'0 387'6 390'0 0'6 390'0s 01:30P Chart for @C9K Options for @C9K
Jul 19 394'6 397'6 393'4 395'6 1'0 395'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 396'2 399'4 395'6 397'0 1'2 397'4s 02:32P Chart for @C9U Options for @C9U
Dec 19 401'4 404'4 400'4 402'4 1'0 402'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 410'2 413'4 410'0 411'2 1'0 411'2s 01:30P Chart for @C0H Options for @C0H
May 20 415'0 416'2 415'0 416'2 1'0 416'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 421'4 423'4 420'0 422'6 0'6 421'4s 01:20P Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 511'2 505'2 508'6 1'0 509'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 528'2 531'0 524'6 528'6 1'6 529'2s 01:30P Chart for @W9H Options for @W9H
May 19 540'6 543'2 537'6 541'6 2'0 542'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 546'6 550'0 544'0 548'0 2'0 548'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 557'4 560'0 555'0 559'2 2'0 559'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 572'2 575'2 569'6 574'0 1'6 574'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 582'4 585'6 582'0 585'6 1'4 584'6s 01:20P Chart for @W0H Options for @W0H
May 20 588'6 592'0 588'6 592'0 2'0 591'0s 01:20P Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 862'6 851'0 857'0 -1'0 857'4s 02:32P Chart for @S8X Options for @S8X
Jan 19 871'2 876'2 865'0 870'6 -1'4 871'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 884'2 889'4 878'4 883'6 -1'4 884'2s 02:30P Chart for @S9H Options for @S9H
May 19 898'0 903'2 892'2 897'6 -1'2 898'2s 01:30P Chart for @S9K Options for @S9K
Jul 19 909'0 914'2 903'0 909'0 -1'0 909'2s 02:31P Chart for @S9N Options for @S9N
Aug 19 913'4 917'0 907'6 915'2 -1'0 913'4s 01:20P Chart for @S9Q Options for @S9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 53.750 55.400 53.375 54.675 1.350 54.525s 02:46P Chart for @HE8Z Options for @HE8Z
Feb 19 60.825 61.975 60.375 61.675 1.125 61.425s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 66.575 68.075 66.175 67.725 1.475 67.625s 01:05P Chart for @HE9J Options for @HE9J
May 19 72.550 73.800 72.300 73.500 1.800 73.800s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 78.900 80.350 78.650 80.075 1.350 79.775s 02:38P Chart for @HE9M Options for @HE9M
Jul 19 79.475 80.975 79.400 80.750 1.275 80.500s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 78.675 79.925 78.525 79.900 1.100 79.475s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 65.200 66.150 65.200 66.100 1.175 66.000s 01:05P Chart for @HE9V Options for @HE9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3124 3124 3100 3107 - 21 3107s 02:30P Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3145 3121 3128 - 22 3128s 01:30P Chart for @SM9F Options for @SM9F
Mar 19 3152 3160 3136 3145 - 12 3145s 02:30P Chart for @SM9H Options for @SM9H
May 19 3133 3160 3132 3146 - 1 3146s 01:30P Chart for @SM9K Options for @SM9K
Jul 19 3147 3170 3141 3155 3 3157s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3152 3175 3145 3164 6 3164s 01:20P Chart for @SM9Q Options for @SM9Q
Sep 19 3150 3180 3147 3169 9 3169s 01:20P Chart for @SM9U Options for @SM9U
Oct 19 3149 3168 3148 3162 13 3162s 01:30P Chart for @SM9V Options for @SM9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 372'4 368'0 370'2 0'6 370'2s 02:38P Chart for @C8Z Options for @C8Z
Mar 19 381'4 384'6 380'2 382'2 0'6 382'4s 02:31P Chart for @C9H Options for @C9H
May 19 389'0 392'0 387'6 390'0 0'6 390'0s 01:30P Chart for @C9K Options for @C9K
Jul 19 394'6 397'6 393'4 395'6 1'0 395'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 396'2 399'4 395'6 397'0 1'2 397'4s 02:32P Chart for @C9U Options for @C9U
Dec 19 401'4 404'4 400'4 402'4 1'0 402'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 410'2 413'4 410'0 411'2 1'0 411'2s 01:30P Chart for @C0H Options for @C0H
May 20 415'0 416'2 415'0 416'2 1'0 416'6s 01:20P Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 41% Dew Pt: 34oF
Barom: 30.2 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:01 Sunset: 6:50
As reported at MUNCIE, IN at 3:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/23 11:37
DTN Closing Grain Comments 10/23 13:57
DTN Cattle Prices/Trends 10/23 13:35
DTN Early Word Opening Livestock 10/23 05:50
DTN Midday Livestock Comments 10/23 11:57
DTN Closing Livestock Comment 10/22 19:39
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 07/26

DTN Grain News
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/23 11:37
DTN Closing Grain Comments 10/23 13:57
DTN National HRS Index 10/22
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 22
USDA Daily Market Rates 10/23 06:47

DTN Livestock News
DTN Cattle Prices/Trends 10/23 13:35
DTN Early Word Opening Livestock 10/23 05:50
DTN Midday Livestock Comments 10/23 11:57
DTN Closing Livestock Comment 10/22 19:39
CME Feeder Cattle Index 10/23
Cattle on Feed Report 10/19 14:03
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/23 11:10
Family Business Matters 10/22 12:02

DTN Ag Headline News
Texas Court Asked to Vacate 2015 WOTUS
The Tire Killer
USDA Crop Progress
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 41% Dew Pt: 34oF
Barom: 30.2 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:01 Sunset: 6:50
As reported at MUNCIE, IN at 3:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 42°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 30%
High: 56°F
Low: 41°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:43
10/22/2018 Row Crops Firm Monday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:13
10/23/2018 Dry Short-term Harvest Pattern
 01:26
10/23/2018 Grains Weak Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN