Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 May 2017  371'4 @C7N Chart 371'4 @C7N Chart
 June 2017  371'4 @C7N Chart 371'4 @C7N Chart
 July 2017  371'4 @C7N Chart 371'4 @C7N Chart
 August 2017            379'0 @C7U Chart
 September 2017            379'0 @C7U Chart
 Oct/Nov 17  390'0 @C7Z Chart 390'0 @C7Z Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 May  4250s @W7K Chart
 July  434'4 @W7N Chart

Price as of 05/30/17 12:19AM CDT.
Month Symbols
Click to view more Cash Bids

notes
Changes to our Grain Payables:

1). If you want to make a charitable contribution to a church or organization we need to know when the the grain is weighed in. If we are told after the fact there will be a $25 fee.

2). For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.

3). Please verify name(s) and address (North Mill) before leaving.

 

 

    

 

 


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.12 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2017. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 56°F
Precip: 61%
High: 72°F
Low: 55°F
Precip: 20%
High: 78°F
Low: 52°F
Precip: 51%
High: 81°F
Low: 65°F
Precip: 60%
High: 81°F
Low: 67°F
Precip: 60%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 373'4 373'6 371'0 371'4 -2'6 374'2 12:08A Chart for @C7N Options for @C7N
Sep 17 381'0 381'4 378'6 379'0 -2'6 381'6 12:08A Chart for @C7U Options for @C7U
Dec 17 391'6 392'0 389'4 390'0 -2'4 392'4 12:08A Chart for @C7Z Options for @C7Z
Mar 18 401'2 401'6 399'2 399'4 -2'6 402'2 12:07A Chart for @C8H Options for @C8H
May 18 407'6 407'6 405'4 405'4 -3'0 408'4 12:07A Chart for @C8K Options for @C8K
Jul 18 412'2 412'2 410'2 410'2 -3'0 413'2 12:07A Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 12:06A Chart for @C8U Options for @C8U
Dec 18 405'0 405'4 405'0 405'4 -2'2 407'6 12:07A Chart for @C8Z Options for @C8Z
Mar 19 415'0 3'4 415'0s 12:00A Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 438'4 439'2 433'6 434'4 -3'6 438'2 12:08A Chart for @W7N Options for @W7N
Sep 17 451'2 452'2 447'2 448'2 -3'0 451'2 12:08A Chart for @W7U Options for @W7U
Dec 17 473'4 474'4 469'0 469'6 -3'6 473'4 12:05A Chart for @W7Z Options for @W7Z
Mar 18 491'4 491'6 487'0 487'6 -3'4 491'2 12:05A Chart for @W8H Options for @W8H
May 18 502'4 503'0 499'0 499'0 -3'6 502'6 12:07A Chart for @W8K Options for @W8K
Jul 18 510'6 511'2 506'4 507'2 -3'4 510'6 12:05A Chart for @W8N Options for @W8N
Sep 18 520'4 4'2 522'0s 12:07A Chart for @W8U Options for @W8U
Dec 18 529'0 529'0 529'0 529'0 4'0 535'2s 12:07A Chart for @W8Z Options for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 926'0 928'4 922'6 923'2 -3'2 926'4 12:08A Chart for @S7N Options for @S7N
Aug 17 928'4 931'2 925'6 926'6 -2'6 929'4 12:08A Chart for @S7Q Options for @S7Q
Sep 17 927'0 929'4 924'6 924'6 -3'0 927'6 12:08A Chart for @S7U Options for @S7U
Nov 17 929'2 931'4 926'6 927'0 -2'2 929'2 12:08A Chart for @S7X Options for @S7X
Jan 18 937'6 939'0 934'2 934'4 -2'2 936'6 12:08A Chart for @S8F Options for @S8F
Mar 18 942'4 942'4 940'6 941'0 -1'4 942'4 12:08A Chart for @S8H Options for @S8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N Options for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q Options for @HE7Q
Oct 17 68.150 68.350 68.025 68.225 0.200 68.225s 05/26 Chart for @HE7V Options for @HE7V
Dec 17 62.150 62.250 62.000 62.200 0.025 62.175s 05/26 Chart for @HE7Z Options for @HE7Z
Feb 18 65.750 65.925 65.525 65.875 0.200 65.825s 05/26 Chart for @HE8G Options for @HE8G
Apr 18 69.150 69.200 68.800 69.000 -0.100 69.050s 05/26 Chart for @HE8J Options for @HE8J
May 18 73.400 73.400 73.150 73.200 -0.050 73.200s 05/26 Chart for @HE8K Options for @HE8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3020 3026 3011 3013 - 5 3018 12:08A Chart for @SM7N Options for @SM7N
Aug 17 3029 3039 3022 3024 - 5 3029 12:08A Chart for @SM7Q Options for @SM7Q
Sep 17 3052 3052 3036 3037 - 5 3042 12:08A Chart for @SM7U Options for @SM7U
Oct 17 3046 3046 3041 3041 - 6 3047 12:08A Chart for @SM7V Options for @SM7V
Dec 17 3068 3078 3058 3060 - 4 3064 12:08A Chart for @SM7Z Options for @SM7Z
Jan 18 3076 3084 3065 3066 - 4 3070 12:08A Chart for @SM8F Options for @SM8F
Mar 18 3086 3093 3086 3090 13 3077 12:08A Chart for @SM8H Options for @SM8H
May 18 3099 3109 3097 3098 15 3083 12:08A Chart for @SM8K Options for @SM8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 373'4 373'6 371'0 371'4 -2'6 374'2 12:08A Chart for @C7N Options for @C7N
Sep 17 381'0 381'4 378'6 379'0 -2'6 381'6 12:08A Chart for @C7U Options for @C7U
Dec 17 391'6 392'0 389'4 390'0 -2'4 392'4 12:08A Chart for @C7Z Options for @C7Z
Mar 18 401'2 401'6 399'2 399'4 -2'6 402'2 12:07A Chart for @C8H Options for @C8H
May 18 407'6 407'6 405'4 405'4 -3'0 408'4 12:07A Chart for @C8K Options for @C8K
Jul 18 412'2 412'2 410'2 410'2 -3'0 413'2 12:07A Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 12:06A Chart for @C8U Options for @C8U
Dec 18 405'0 405'4 405'0 405'4 -2'2 407'6 12:07A Chart for @C8Z Options for @C8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 76% Dew Pt: 57oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 9:03
As reported at MUNCIE, IN at 12:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
DTN Chart Technical Points 05/29 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/29
Portland Grain Review 05/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 26
USDA Daily Market Rates 05/26 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
CME Feeder Cattle Index 05/26
Cattle On Feed Report 05/26 11:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/26 14:50
Family Business Matters 05/15 10:26

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 76% Dew Pt: 57oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 9:03
As reported at MUNCIE, IN at 12:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 56°F
Precip: 61%
High: 72°F
Low: 55°F
Precip: 20%
High: 78°F
Low: 52°F
Precip: 51%
High: 81°F
Low: 65°F
Precip: 60%
High: 81°F
Low: 67°F
Precip: 60%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 01:27
5/26/2017 Grains Variable Friday
 05:49
5/19/2017 Beef Outlook
 03:27
5/26/2017 Big Soybean Loss Friday
 02:57
5/26/2017 Northern Plains Dryness Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN