Local Cash Bids
	loading... CORN   Fort Recovery Paulding Futures Price Basis Cash Price Futures Price Basis Cash Price  June 2013  610'0s 682'2s  July 2013  610'0s 682'2s  Oct/Nov 2013  570'4s 570'4s  December 2013  570'4s          January 2014  581'2s 581'2s WHEAT   Fort Recovery Futures Price Basis Cash Price  July 2013  707'0s
	Price as of 06/19/13 07:00PM CDT. Month Symbols
	Click to view more Cash Bids

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	****Prices subject to change****  Please join us for our Appreciation Day!  Click here to view invitation Please contact us if you are interested in minimum price contracts for 2013/2014. uesday Corn loads containing Aflatoxins are subject to rejection DP Rate -$.05 dump charge, then $0.03 per bushel per month.  Must be priced by September 1, 2013. *Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*       $0.05 fee on HTA contracts.  HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

	Local Forecast
	Fort Recovery, OH
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 85°F Low: 58°F Precip: 0% High: 88°F Low: 64°F Precip: 0% High: 87°F Low: 67°F Precip: 69% High: 88°F Low: 69°F Precip: 60% High: 89°F Low: 70°F Precip: 0%
	View complete Local Weather

	Cooper Loyalty - If you are interested in how many bushels you delivered between September 2010 thru August 2011 for the Loyalty Program, please contact us and we will let you know.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 666'4 683'6 665'6 680'0 9'0 682'2s 01:26P Sep 13 586'0 610'4 585'4 607'0 21'0 610'0s 01:26P Dec 13 547'2 571'0 547'2 571'0 20'0 570'4s 01:28P Mar 14 559'0 563'2 559'0 563'2 20'0 581'2s 01:26P May 14 563'0 19'6 588'2s 01:26P Jul 14 556'4 19'4 594'4s 01:26P Sep 14 564'4 16'2 583'4s 01:26P Dec 14 577'4 580'0 577'4 580'0 14'6 579'2s 01:26P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 680'0 9'0 682'2s 06:48P Sep 13 608'0 21'0 610'0s 06:48P Dec 13 569'6 20'0 570'4s 06:47P Mar 14 580'4 20'0 581'2s 04:48P May 14 566'6 588'4 565'0 588'0 19'6 588'2s 03:53P Jul 14 594'6 19'4 594'4s 06:21P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 13 100.000 101.325 99.800 100.050 1.275 99.975s 01:10P Aug 13 98.450 99.350 98.000 98.350 1.075 98.375s 01:10P Oct 13 85.725 85.950 85.450 85.550 0.650 85.525s 01:10P Dec 13 82.350 82.500 82.000 82.400 0.700 82.400s 01:10P Feb 14 84.000 84.300 83.600 84.300 0.875 84.250s 01:10P Apr 14 85.250 85.650 85.000 85.400 0.725 85.425s 01:10P May 14 90.500 89.850 0.500 90.500s 01:10P Jun 14 92.100 92.450 92.100 92.300 0.500 92.250s 01:10P Jul 14 91.000 91.000 0.350 91.000s 01:10P Aug 14 90.250 89.750 0.550 90.250s 01:10P Oct 14 79.700 79.700s 01:10P Dec 14 77.200 77.200s 01:10P Feb 15 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1511'0 1525'0 1505'4 1523'0 12'2 1523'0s 01:29P Aug 13 1436'4 1448'0 1434'0 1445'4 11'4 1447'0s 01:24P Sep 13 1366'4 15'4 1352'6s 01:24P Nov 13 1290'0 1316'0 1288'4 1307'0 21'0 1310'6s 01:24P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4505 4550 4493 4535 18 4536s 01:26P Aug 13 4203 4245 4202 4245 38 4265s 01:26P Sep 13 4035 4065 4035 4065 45 4061s 01:26P W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 685'4 707'4 685'0 705'0 19'4 707'0s 01:25P Sep 13 694'0 19'4 714'2s 01:24P Dec 13 718'0 19'0 727'0s 01:24P @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Close Time More Jun 13 1390.900 7.200 1372.300s 05:10P Jul 13 1373.300 7.100 1373.300s 05:10P Aug 13 1365.400 1365.400 1349.800 1349.800 7.000 1373.600s 05:10P @ZI - SILVER 5000 OZ - NYSEL Month Open High Low Last Change Close Time More Jun 13 21.591 -0.084 21.591s 05:10P Jul 13 21.929 -0.084 21.592s 05:10P Aug 13 21.613 -0.084 21.613s 05:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fort Recovery, OH Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 42% Dew Pt: 52oF Barom: 30.05 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:11 Sunset: 9:14 As reported at MUNCIE, IN at 7:00 PM
	View complete Local Weather

	Welcome
	Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.

	DTN Market News
	Corn Basis Steady; Soybean Basis Rises
	DTN Early Word Grains 06/19 06:06
	DTN Midday Grain Comments 06/19 11:08
	DTN Closing Grain Comments 06/19 13:56
	DTN Cattle Close/Trends 06/19 15:55
	DTN Early Word Opening Livestock 06/19 06:19
	DTN Midday Livestock Comments 06/19 11:41
	DTN Closing Livestock Comments 06/19 15:50
	DTN Chart Technical Points 06/19 15:00
	DTN Feeder Pig Index

	DTN Grain News
	DTN Early Word Grains 06/19 06:06
	DTN Midday Grain Comments 06/19 11:08
	DTN Closing Grain Comments 06/19 13:56
	DTN National HRS Index 06/18
	Portland Grain Review 06/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 19
	USDA Daily Market Rates 06/19 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 06/19 15:55
	DTN Early Word Opening Livestock 06/19 06:19
	DTN Midday Livestock Comments 06/19 11:41
	DTN Closing Livestock Comments 06/19 15:50
	CME Feeder Cattle Index 06/19
	Weekly Beef/Pork Export Sales 06/13 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/19 15:05
	MBAg by Adam Erwin 02/14 09:54

	DTN Ag Headline News
	Farm Bill Hits the Floor
	Three Awarded Food Prize
	Prevented Planting Puzzle
	DTN Retail Fertilizer Trends
	View From the Cab
	Ask the Taxman by Andy Biebl
	U.S.-EU Trade Talks to Begin
	USDA Weekly Crop Progress
	Nitrogen Needs

	Make us your homepage
	Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.cooperfarmsgrain.com in the Location box. Click the OK button.

	Local Radar
	Fort Recovery, OH
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Recovery, OH Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 42% Dew Pt: 52oF Barom: 30.05 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:11 Sunset: 9:14 As reported at MUNCIE, IN at 7:00 PM
	View complete Local Weather

	Local Forecast
	Fort Recovery, OH
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 85°F Low: 58°F Precip: 0% High: 88°F Low: 64°F Precip: 0% High: 87°F Low: 67°F Precip: 69% High: 88°F Low: 69°F Precip: 60% High: 89°F Low: 70°F Precip: 0%
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Videos
	Market Weather Outlook  02:41 6/19/2013 Wet West Corn Belt Forecast Wedneday Midday Hot Sheet  01:23 6/19/2013 Grains Higher Wednesday Closing Market Comment  02:42 6/18/2013 Stout Performance Wednesday Reporter's Notebook  04:00 6/14/2013 Rainfall Pattern's Effects on Crops