Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 June 2016  403'4 @C6N Chart 403'4 @C6N Chart
 July 2016  403'4 @C6N Chart 403'4 @C6N Chart
 Oct/Nov 2016  407'0 @C6Z Chart 407'0 @C6Z Chart
 January 2017  413'6 @C7H Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 July 2016  465'0 @W6N Chart

Price as of 06/01/16 12:20AM CDT.
Month Symbols
Click to view more Cash Bids

notes

 

    

 

 


****Prices subject to change**** 

We will be closed on Monday, May 30th in observance of Memorial Day.
 
**East Mill new hours for corn receiving- 7:00 am to 6:00 pm**
 
Please contact us if you have organic corn to sell...we are bidding $8.00 for Oct-Nov-Dec delivery.
uesday DP Rate -$.10 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2016. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 64°F
Precip: 40%
High: 85°F
Low: 67°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 20%
High: 79°F
Low: 61°F
Precip: 50%
High: 75°F
Low: 61°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 404'2 405'0 402'2 403'4 -1'2 404'6 12:10A Chart for @C6N Options for @C6N
Sep 16 406'2 407'0 404'4 405'6 -1'0 406'6 12:08A Chart for @C6U Options for @C6U
Dec 16 408'0 408'2 405'6 407'0 -1'4 408'4 12:08A Chart for @C6Z Options for @C6Z
Mar 17 414'4 415'0 413'0 413'6 -1'4 415'2 12:08A Chart for @C7H Options for @C7H
May 17 417'2 417'2 416'6 417'0 -1'6 418'6 12:08A Chart for @C7K Options for @C7K
Jul 17 420'0 420'0 419'4 419'6 -1'6 421'4 12:08A Chart for @C7N Options for @C7N
Sep 17 413'0 413'0 408'0 408'0 -7'0 407'6s 12:08A Chart for @C7U Options for @C7U
Dec 17 407'0 407'0 406'0 407'0 -1'2 408'2 12:08A Chart for @C7Z Options for @C7Z
Mar 18 420'0 420'0 416'4 416'4 -5'4 415'4s 12:08A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 464'4 465'6 463'0 465'0 0'4 464'4 12:09A Chart for @W6N Options for @W6N
Sep 16 476'0 477'0 475'0 476'0 0'4 475'4 12:06A Chart for @W6U Options for @W6U
Dec 16 493'4 494'2 492'0 494'2 0'6 493'4 12:04A Chart for @W6Z Options for @W6Z
Mar 17 510'0 511'0 508'6 510'6 0'0 510'6 12:04A Chart for @W7H Options for @W7H
May 17 520'4 520'4 519'4 519'4 -1'6 521'2 12:04A Chart for @W7K Options for @W7K
Jul 17 527'0 527'0 525'6 525'6 -2'0 527'6 12:04A Chart for @W7N Options for @W7N
Sep 17 546'0 546'0 534'6 534'6 -11'6 534'6s 12:04A Chart for @W7U Options for @W7U
Dec 17 553'0 553'0 548'0 548'0 -10'2 546'4s 12:04A Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1078'6 1080'6 1068'0 1074'4 -4'0 1078'4 12:07A Chart for @S6N Options for @S6N
Aug 16 1076'0 1078'2 1066'0 1072'2 -4'2 1076'4 12:07A Chart for @S6Q Options for @S6Q
Sep 16 1064'0 1065'4 1053'6 1059'2 -5'0 1064'2 12:07A Chart for @S6U Options for @S6U
Nov 16 1055'4 1057'0 1045'0 1050'2 -5'4 1055'6 12:07A Chart for @S6X Options for @S6X
Jan 17 1052'2 1053'6 1042'4 1046'2 -6'6 1053'0 12:07A Chart for @S7F Options for @S7F
Mar 17 1030'2 1032'4 1022'2 1027'2 -4'0 1031'2 12:05A Chart for @S7H Options for @S7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.750 81.375 80.350 80.425 0.050 80.575s 05/31 Chart for @HE6M Options for @HE6M
Jul 16 81.275 82.350 81.100 81.175 0.375 81.450s 05/31 Chart for @HE6N Options for @HE6N
Aug 16 80.975 81.850 80.525 80.550 0.125 80.850s 05/31 Chart for @HE6Q Options for @HE6Q
Oct 16 68.475 69.375 67.950 67.950 -0.300 68.225s 05/31 Chart for @HE6V Options for @HE6V
Dec 16 63.475 64.400 63.150 63.175 -0.300 63.350s 05/31 Chart for @HE6Z Options for @HE6Z
Feb 17 66.900 67.475 66.475 66.500 -0.050 66.725s 05/31 Chart for @HE7G Options for @HE7G
Apr 17 69.875 70.475 69.700 69.800 69.875s 05/31 Chart for @HE7J Options for @HE7J
May 17 74.950 74.475s 05/31 Chart for @HE7K Options for @HE7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3970 3974 3910 3938 - 28 3966 12:08A Chart for @SM6N Options for @SM6N
Aug 16 3853 3855 3811 3837 - 16 3853 12:04A Chart for @SM6Q Options for @SM6Q
Sep 16 3779 3779 3742 3765 - 22 3787 12:07A Chart for @SM6U Options for @SM6U
Oct 16 3740 3740 3705 3718 - 17 3735 05/31 Chart for @SM6V Options for @SM6V
Dec 16 3721 3721 3676 3706 - 15 3721 12:00A Chart for @SM6Z Options for @SM6Z
Jan 17 3616 3637 3611 3636 - 17 3653 12:00A Chart for @SM7F Options for @SM7F
Mar 17 3476 3488 3459 3483 - 16 3499 12:05A Chart for @SM7H Options for @SM7H
May 17 3422 3430 3392 3409 - 19 3428 12:05A Chart for @SM7K Options for @SM7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 404'2 405'0 402'2 403'4 -1'2 404'6 12:10A Chart for @C6N Options for @C6N
Sep 16 406'2 407'0 404'4 405'6 -1'0 406'6 12:08A Chart for @C6U Options for @C6U
Dec 16 408'0 408'2 405'6 407'0 -1'4 408'4 12:08A Chart for @C6Z Options for @C6Z
Mar 17 414'4 415'0 413'0 413'6 -1'4 415'2 12:08A Chart for @C7H Options for @C7H
May 17 417'2 417'2 416'6 417'0 -1'6 418'6 12:08A Chart for @C7K Options for @C7K
Jul 17 420'0 420'0 419'4 419'6 -1'6 421'4 12:08A Chart for @C7N Options for @C7N
Sep 17 413'0 413'0 408'0 408'0 -7'0 407'6s 12:08A Chart for @C7U Options for @C7U
Dec 17 407'0 407'0 406'0 407'0 -1'2 408'2 12:08A Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 48% Dew Pt: 54oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:13 Sunset: 9:05
As reported at MUNCIE, IN at 12:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/31 05:57
DTN Midday Grain Comments 05/31 11:18
DTN Closing Grain Comments 05/31 13:58
DTN Cattle Close/Trends 05/31 15:40
DTN Early Word Opening Livestock 05/31 05:55
DTN Midday Livestock Comments 05/31 12:04
DTN Closing Livestock Comment 05/31 16:11
DTN Chart Technical Points 05/31 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 05/31 05:57
DTN Midday Grain Comments 05/31 11:18
DTN Closing Grain Comments 05/31 13:58
DTN National HRS Index 05/31
Portland Grain Review 05/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 31
USDA Daily Market Rates 05/31 06:47

DTN Livestock News
DTN Cattle Close/Trends 05/31 15:40
DTN Early Word Opening Livestock 05/31 05:55
DTN Midday Livestock Comments 05/31 12:04
DTN Closing Livestock Comment 05/31 16:11
CME Feeder Cattle Index 05/27
Weekly Beef Export Sales 05/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/31 14:55
Family Business Matters 05/31 11:52

DTN Ag Headline News
Todd's Take
View From the Cab
Stabilizing the Cattle Market
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 48% Dew Pt: 54oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:13 Sunset: 9:05
As reported at MUNCIE, IN at 12:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 64°F
Precip: 40%
High: 85°F
Low: 67°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 20%
High: 79°F
Low: 61°F
Precip: 50%
High: 75°F
Low: 61°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:23
5/31/2016 Grains Fall Lower
 04:06
5/27/2016 Machinery Sharing
 01:22
5/31/2016 Grains Lower Tuesday
 03:16
5/31/2016 More Rains For Southern Plains

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN