Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 May 2018  406'0s @C8N Chart 406'0s @C8N Chart
 June 2018  406'0s @C8N Chart 406'0s @C8N Chart
 July 2018  406'0s @C8N Chart 406'0s @C8N Chart
 September 2018  425'0s @C8Z Chart 425'0s @C8Z Chart
 October 2018  425'0s @C8Z Chart 425'0s @C8Z Chart
 December 2018  425'0s @C8Z Chart 433'4s @C9H Chart
 January 2019  433'4s @C9H Chart 433'4s @C9H Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 July 2018  543'0s @W8N Chart

Price as of 05/25/18 05:17PM CDT.
Month Symbols
Click to view more Cash Bids

notes


 

 

    

 

 

Our offices will be closed on Monday, May 28th in observance of Memorial Day!

****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.12 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2018. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 80%
High: 95°F
Low: 67°F
Precip: 0%
High: 94°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 30%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 03:47P Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 03:46P Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 03:53P Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 03:45P Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 03:36P Chart for @C9N Options for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 03:20P Chart for @C9Z Options for @C9Z
Mar 20 430'0 2'4 431'2s 01:20P Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 03:59P Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 02:57P Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 03:50P Chart for @W8Z Options for @W8Z
Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 02:58P Chart for @W9H Options for @W9H
May 19 589'4 603'4 589'4 603'4 10'4 602'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 591'6 604'2 591'6 604'0 9'6 603'2s 02:30P Chart for @W9N Options for @W9N
Sep 19 595'2 607'4 595'0 607'4 9'0 606'4s 03:15P Chart for @W9U Options for @W9U
Dec 19 606'2 615'0 606'2 615'0 8'2 613'6s 01:30P Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 03:22P Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 03:59P Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 03:23P Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 01:30P Chart for @S9H Options for @S9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 04:10P Chart for @HE8M Options for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 62.050 63.275 62.000 62.800 0.575 62.825s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 57.950 58.850 57.800 58.500 0.375 58.475s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 62.900 63.625 62.850 63.300 0.250 63.300s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 66.825 67.700 66.825 67.400 0.150 67.375s 01:05P Chart for @HE9J Options for @HE9J
May 19 72.000 72.000 72.000 72.000 0.200 72.000s 01:05P Chart for @HE9K Options for @HE9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3816 3770 3807 30 3803s 04:16P Chart for @SM8N Options for @SM8N
Aug 18 3778 3817 3771 3813 32 3808s 04:16P Chart for @SM8Q Options for @SM8Q
Sep 18 3775 3810 3766 3805 30 3803s 04:16P Chart for @SM8U Options for @SM8U
Oct 18 3768 3796 3759 3796 27 3791s 01:20P Chart for @SM8V Options for @SM8V
Dec 18 3761 3790 3755 3787 27 3786s 01:30P Chart for @SM8Z Options for @SM8Z
Jan 19 3733 3757 3726 3749 18 3748s 04:16P Chart for @SM9F Options for @SM9F
Mar 19 3596 3632 3587 3611 16 3615s 01:30P Chart for @SM9H Options for @SM9H
May 19 3534 3572 3524 3545 13 3550s 01:20P Chart for @SM9K Options for @SM9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 03:47P Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 03:46P Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 03:53P Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 03:45P Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 03:36P Chart for @C9N Options for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 03:20P Chart for @C9Z Options for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 89oF Feels Like: 86oF
Humid: 27% Dew Pt: 51oF
Barom: 29.84 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:17 Sunset: 8:59
As reported at MUNCIE, IN at 5:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
DDG Prices Steady
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN National HRS Index 05/24
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 25
USDA Daily Market Rates 05/25 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
CME Feeder Cattle Index 05/25
Weekly Beef Export Sales 05/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/25 14:55
Family Business Matters 05/15 14:05

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 89oF Feels Like: 86oF
Humid: 27% Dew Pt: 51oF
Barom: 29.84 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:17 Sunset: 8:59
As reported at MUNCIE, IN at 5:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 80%
High: 95°F
Low: 67°F
Precip: 0%
High: 94°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 30%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:00
5/25/2018 Grains Higher Friday
 05:07
5/18/2017 Kansas Cotton
 04:35
5/25/2018 Hot and Dry Concern Friday
 01:33
5/25/2018 Grains Higher Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN