Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 Sept 2014            324'0 @C4Z Chart
 by October 4th  324'0 @C4Z Chart          
 Oct/Nov 2014  324'0 @C4Z Chart 324'0 @C4Z Chart
 January 2015  336'4 @C5H Chart 336'4 @C5H Chart
 February 2015  336'4 @C5H Chart          
 March 2015  336'4 @C5H Chart          
 April 2015  345'0 @C5K Chart          
 May 2015  345'0 @C5K Chart          
 June 2015  352'0 @C5N Chart          
 July 2015  352'0 @C5N Chart          

Price as of 09/30/14 08:48AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


****Prices subject to change**** 

Please contact us if you are interested in minimum price contracts for 2014.
uesday 

DP Rate -$.20 dump charge, then $0.03 per bushel per month. 
Must be priced by September 1, 2015. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 52°F
Precip: 20%
High: 70°F
Low: 44°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 80%
High: 55°F
Low: 41°F
Precip: 20%
View complete Local Weather

 

   Cooper Loyalty - If you are interested in how many bushels you delivered between September 2012 thru August 2013 for the Loyalty Program, please contact us and we will let you know. 
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 323'6 324'0 -1'6 325'6 08:37A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 336'2 336'4 -2'0 338'4 08:37A Chart for @C5H Options for @C5H
May 15 346'6 347'0 345'0 345'0 -2'0 347'0 08:37A Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 352'0 352'0 -2'0 354'0 08:37A Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 359'2 359'2 -2'0 361'2 08:36A Chart for @C5U Options for @C5U
Dec 15 370'6 371'0 368'4 368'4 -2'2 370'6 08:37A Chart for @C5Z Options for @C5Z
Mar 16 380'0 380'0 378'2 379'0 -1'0 380'0 08:36A Chart for @C6H Options for @C6H
May 16 387'0 387'0 387'0 387'0 0'0 387'0 08:36A Chart for @C6K Options for @C6K
Jul 16 392'6 393'0 391'2 392'2 -0'4 392'6 08:36A Chart for @C6N Options for @C6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 480'0 482'0 480'0 481'0 7'0 481'2s 09/29 Chart for W4Z Options for W4Z
Mar 15 488'0 493'0 488'0 493'0 6'4 494'0s 09/29 Chart for W5H Options for W5H
May 15 588'4 5'6 502'6s 09/29 Chart for W5K Options for W5K
Jul 15 508'0 508'0 508'0 508'0 4'6 508'4s 09/29 Chart for W5N Options for W5N
Sep 15 518'6 3'6 518'6s 09/29 Chart for W5U Options for W5U
Dec 15 534'4 4'2 534'4s 09/29 Chart for W5Z Options for W5Z
Mar 16 544'6 4'2 544'6s 09/29 Chart for W6H Options for W6H
May 16 549'0 3'6 549'0s 09/29 Chart for W6K Options for W6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 917'0 916'4 916'4 -7'0 923'4 08:30A Chart for S4X Options for S4X
Jan 15 926'0 926'0 926'0 926'0 -6'2 932'2 08:30A Chart for S5F Options for S5F
Mar 15 934'0 934'4 934'0 934'4 -6'0 940'4 08:30A Chart for S5H Options for S5H
May 15 948'4 13'4 948'6s 09/29 Chart for S5K Options for S5K
Jul 15 949'4 949'4 949'4 949'4 -5'2 954'6 08:30A Chart for S5N Options for S5N
Aug 15 949'0 13'2 957'4s 09/29 Chart for S5Q Options for S5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.200 107.350 105.200 107.225 0.800 107.325s 09/29 Chart for LH4V Options for LH4V
Dec 14 93.450 95.100 93.150 94.850 0.375 94.850s 09/29 Chart for LH4Z Options for LH4Z
Feb 15 88.950 90.500 88.950 89.950 0.450 89.950s 09/29 Chart for LH5G Options for LH5G
Apr 15 89.500 89.500 89.500 89.500 -0.500 89.500s 09/29 Chart for LH5J Options for LH5J
May 15 90.250 88.750 92.100 -0.200 90.300s 09/29 Chart for LH5K Options for LH5K
Jun 15 91.200 93.500 91.200 93.200 -0.375 93.150s 09/29 Chart for LH5M Options for LH5M
Jul 15 90.950 90.950 90.850 90.850 -0.200 90.900s 09/29 Chart for LH5N Options for LH5N
Aug 15 88.500 87.000 88.800 -0.200 88.550s 09/29 Chart for LH5Q Options for LH5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3046 3075 3046 3070 9 3081s 09/29 Chart for SM4V Options for SM4V
Dec 14 3007 3042 3006 3040 28 3039s 09/29 Chart for SM4Z Options for SM4Z
Jan 15 3063 28 3017s 09/29 Chart for SM5F Options for SM5F
Mar 15 2980 2995 2980 2980 27 2999s 09/29 Chart for SM5H Options for SM5H
May 15 3047 25 3002s 09/29 Chart for SM5K Options for SM5K
Jul 15 3008 24 3025s 09/29 Chart for SM5N Options for SM5N
Aug 15 3071 25 3040s 09/29 Chart for SM5Q Options for SM5Q
Sep 15 3075 25 3049s 09/29 Chart for SM5U Options for SM5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 324'2 323'6 323'6 -2'0 325'6 08:35A Chart for C4Z Options for C4Z
Mar 15 336'4 338'6 336'4 338'0 2'6 338'4s 09/29 Chart for C5H Options for C5H
May 15 345'4 346'6 345'4 346'6 2'6 347'0s 09/29 Chart for C5K Options for C5K
Jul 15 353'4 353'4 353'2 353'2 2'4 354'0s 09/29 Chart for C5N Options for C5N
Sep 15 360'4 360'4 360'4 360'4 2'4 361'2s 09/29 Chart for C5U Options for C5U
Dec 15 370'0 370'0 370'0 370'0 2'2 370'6s 09/29 Chart for C5Z Options for C5Z
Mar 16 422'0 2'0 380'0s 09/29 Chart for C6H Options for C6H
May 16 429'4 2'0 387'0s 09/29 Chart for C6K Options for C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:37 Sunset: 7:25
As reported at MUNCIE, IN at 9:00 AM
View complete Local Weather


Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN Cattle Close/Trends 09/29 15:55
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN National HRS Index 09/29
Portland Grain Review 09/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 29
USDA Daily Market Rates 09/30 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/29 15:55
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
CME Feeder Cattle Index 09/29
USDA Hogs & Pigs Report 09/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/29 15:15
Woodbury-Farm Family Business 09/05 05:56

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:37 Sunset: 7:25
As reported at MUNCIE, IN at 9:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 52°F
Precip: 20%
High: 70°F
Low: 44°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 80%
High: 55°F
Low: 41°F
Precip: 20%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:14
9/29/2014 Grains Higher Monday
 02:20
9/29/2014 Mostly Favorable Pattern Monday
 01:23
9/29/2014 Quiet Trade Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN