Local Cash Bids
 
CORN
  Fort Recovery Paulding
Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month
 Dec 2020  418'4 @C1H Chart 418'4 @C1H Chart
 Jan 2021  418'4 @C1H Chart 418'4 @C1H Chart
 Feb 2021  418'4 @C1H Chart 418'4 @C1H Chart
 March 2021  418'4 @C1H Chart 418'4 @C1H Chart
 April 2021  421'4 @C1K Chart          
 May 2021  421'4 @C1K Chart          

WHEAT
  Fort Recovery
Cash Price Basis Futures Price Futures Month
 December  583'4 @W1H Chart

Price as of 12/02/20 09:24AM CST.
Month Symbols
Click to view more Cash Bids

Hours
The last day that we will be accepting wet corn (17.0 or greater) will be on Wednesday, December 16th
 
  NORTH MILL SOUTH MILL EAST MILL UNION CITY MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Wednesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Friday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 4:30 PM 7:15 AM - 3:00 PM CLOSED
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED CLOSED

 


Check out our new monthly newsletter. Here you will find the newsletter posted with grain updates and happenings going on around Cooper Farms! You can also gain access to the newsletter by clicking the 'Newsletter' tab at the top of the page.

 
 

 

    

 

 

***Prices are subject to change***

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5ppm **

DP Rate - $0.04 Dump Charge, a $0.04 per bushel per month fee.
Must be priced by September 1, 2021. 


HTA Contracts
$0.05 fee on HTA contracts. HTA contracts can be rolled in the same crop year for a $0.02 per bushel charge plus market carry. 

1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told          after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   



                



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 34°F
Precip: 0%
High: 35°F
Low: 30°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather

 


 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 414'6 409'0 413'4 -1'2 414'6 09:13A Chart for @C0Z Options for @C0Z
Mar 21 420'6 420'6 414'4 418'2 -2'4 420'6 09:13A Chart for @C1H Options for @C1H
May 21 423'6 424'0 418'2 421'4 -2'4 424'0 09:13A Chart for @C1K Options for @C1K
Jul 21 424'0 424'4 419'0 422'0 -2'6 424'6 09:13A Chart for @C1N Options for @C1N
Sep 21 408'0 408'2 404'4 406'4 -1'4 408'0 09:13A Chart for @C1U Options for @C1U
Dec 21 406'0 407'0 404'0 405'6 -1'2 407'0 09:13A Chart for @C1Z Options for @C1Z
Mar 22 412'0 412'0 409'6 411'4 -1'0 412'4 09:13A Chart for @C2H Options for @C2H
May 22 412'4 412'6 412'0 412'6 -0'4 413'2 09:13A Chart for @C2K Options for @C2K
Jul 22 411'2 413'0 411'2 413'0 -0'2 413'2 09:13A Chart for @C2N Options for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 569'4 565'4 569'4 4'0 565'4 09:13A Chart for @W0Z Options for @W0Z
Mar 21 578'2 583'6 574'6 583'4 6'2 577'2 09:13A Chart for @W1H Options for @W1H
May 21 581'6 586'6 579'0 586'4 5'2 581'2 09:13A Chart for @W1K Options for @W1K
Jul 21 582'0 586'2 579'0 586'0 5'0 581'0 09:13A Chart for @W1N Options for @W1N
Sep 21 585'0 589'4 582'2 589'0 4'4 584'4 09:13A Chart for @W1U Options for @W1U
Dec 21 592'2 597'0 590'2 596'6 4'4 592'2 09:13A Chart for @W1Z Options for @W1Z
Mar 22 599'4 603'6 597'6 603'6 4'2 599'4 09:13A Chart for @W2H Options for @W2H
May 22 599'6 599'6 597'0 599'0 2'2 596'6 09:13A Chart for @W2K Options for @W2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1142'4 1152'6 -9'2 1162'0 09:13A Chart for @S1F Options for @S1F
Mar 21 1164'2 1165'0 1143'0 1154'2 -8'6 1163'0 09:13A Chart for @S1H Options for @S1H
May 21 1162'4 1162'6 1141'0 1152'2 -8'6 1161'0 09:13A Chart for @S1K Options for @S1K
Jul 21 1159'4 1160'2 1138'4 1149'0 -9'4 1158'4 09:13A Chart for @S1N Options for @S1N
Aug 21 1134'0 1135'2 1120'2 1130'0 -8'6 1138'6 09:13A Chart for @S1Q Options for @S1Q
Sep 21 1080'0 1080'0 1066'4 1076'0 -6'4 1082'4 09:13A Chart for @S1U Options for @S1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.475 66.600 66.100 66.175 -0.800 66.975 09:13A Chart for @HE0Z Options for @HE0Z
Feb 21 68.150 68.400 67.775 68.025 -0.725 68.750 09:13A Chart for @HE1G Options for @HE1G
Apr 21 70.950 71.125 70.550 70.850 -0.525 71.375 09:13A Chart for @HE1J Options for @HE1J
May 21 76.050 76.525 75.600 76.000 0.325 76.275s 09:13A Chart for @HE1K Options for @HE1K
Jun 21 81.175 81.275 80.825 81.150 -0.375 81.525 09:13A Chart for @HE1M Options for @HE1M
Jul 21 81.700 81.875 81.425 81.700 -0.425 82.125 09:13A Chart for @HE1N Options for @HE1N
Aug 21 81.400 81.525 81.075 81.375 -0.475 81.850 09:13A Chart for @HE1Q Options for @HE1Q
Oct 21 69.725 69.775 69.600 69.650 -0.125 69.775 09:13A Chart for @HE1V Options for @HE1V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3916 3918 3845 3897 - 38 3935 09:13A Chart for @SM0Z Options for @SM0Z
Jan 21 3910 3912 3809 3851 - 51 3902 09:13A Chart for @SM1F Options for @SM1F
Mar 21 3892 3896 3801 3835 - 52 3887 09:13A Chart for @SM1H Options for @SM1H
May 21 3857 3859 3773 3804 - 50 3854 09:13A Chart for @SM1K Options for @SM1K
Jul 21 3836 3837 3753 3781 - 52 3833 09:13A Chart for @SM1N Options for @SM1N
Aug 21 3730 3735 3684 3707 - 47 3754 09:13A Chart for @SM1Q Options for @SM1Q
Sep 21 3600 3607 3559 3582 - 42 3624 09:13A Chart for @SM1U Options for @SM1U
Oct 21 3494 3494 3434 3455 - 38 3493 09:13A Chart for @SM1V Options for @SM1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 414'6 409'0 413'4 -1'2 414'6 09:13A Chart for @C0Z Options for @C0Z
Mar 21 420'6 420'6 414'4 418'2 -2'4 420'6 09:13A Chart for @C1H Options for @C1H
May 21 423'6 424'0 418'2 421'4 -2'4 424'0 09:13A Chart for @C1K Options for @C1K
Jul 21 424'0 424'4 419'0 422'0 -2'6 424'6 09:13A Chart for @C1N Options for @C1N
Sep 21 408'0 408'2 404'4 406'4 -1'4 408'0 09:13A Chart for @C1U Options for @C1U
Dec 21 406'0 407'0 404'0 405'6 -1'2 407'0 09:13A Chart for @C1Z Options for @C1Z
Mar 22 412'0 412'0 409'6 411'4 -1'0 412'4 09:13A Chart for @C2H Options for @C2H
May 22 412'4 412'6 412'0 412'6 -0'4 413'2 09:13A Chart for @C2K Options for @C2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 86% Dew Pt: 27oF
Barom: 30.31 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:42 Sunset: 5:12
As reported at VERSAILLES, OH at 10:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 12/02 06:00
DTN Midday Grain Comments 12/01 11:04
DTN Closing Grain Comments 12/01 13:55
DTN Cattle Prices/Trends 12/02 08:15
DTN Early Word Livestock Comments 12/02 06:36
DTN Midday Livestock Comments 12/01 12:05
DTN Closing Livestock Comment 12/01 16:07
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs 11/27

DTN Grain News
DTN Early Word Grains 12/02 06:00
DTN Midday Grain Comments 12/01 11:04
DTN Closing Grain Comments 12/01 13:55
DTN National HRS Index 12/01
Portland Grain Review 12/01
DTN Weather Trend Indicators 12/02 07:26
FARM MARKET NEWS - CORN REPORT FOR Tue, December 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 1
USDA Daily Market Rates 12/02 06:15

DTN Livestock News
DTN Cattle Prices/Trends 12/02 08:15
DTN Early Word Livestock Comments 12/02 06:36
DTN Midday Livestock Comments 12/01 12:05
DTN Closing Livestock Comment 12/01 16:07
CME Feeder Cattle Index 11/30
Weekly Beef Export Sales 11/27 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/02 08:30
Family Business Matters 11/25 16:42

DTN Ag Headline News
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Family Business Matters
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 86% Dew Pt: 27oF
Barom: 30.31 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:42 Sunset: 5:12
As reported at VERSAILLES, OH at 10:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 34°F
Precip: 0%
High: 35°F
Low: 30°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN