Local Cash Bids
 
CORN
  Fort Recovery FR East/South Mill Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 November 2014  391'4s @C5H Chart 391'4s @C5H Chart 391'4s @C5H Chart
 December 2014  391'4s @C5H Chart 391'4s @C5H Chart 391'4s @C5H Chart
 January 2015  391'4s @C5H Chart 391'4s @C5H Chart 391'4s @C5H Chart
 February 2015  391'4s @C5H Chart 391'4s @C5H Chart 391'4s @C5H Chart
 March 2015  391'4s @C5H Chart 391'4s @C5H Chart 391'4s @C5H Chart
 April 2015  400'2s @C5K Chart 400'2s @C5K Chart 400'2s @C5K Chart
 May 2015  400'2s @C5K Chart 400'2s @C5K Chart 400'2s @C5K Chart
 June 2015  407'0s @C5N Chart 407'0s @C5N Chart 407'0s @C5N Chart
 July 2015  407'0s @C5N Chart 407'0s @C5N Chart 407'0s @C5N Chart

Price as of 11/26/14 04:44PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


****Prices subject to change**** 

 
Please contact us if you are interested in minimum price contracts for 2014.
uesday 

DP Rate -$.20 dump charge, then $0.03 per bushel per month. 
Must be priced by September 1, 2015. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 23°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 20%
High: 57°F
Low: 43°F
Precip: 57%
View complete Local Weather

 

   Cooper Loyalty - If you are interested in how many bushels you delivered between September 2012 thru August 2013 for the Loyalty Program, please contact us and we will let you know. 
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 02:58P Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 03:58P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 03:50P Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 03:42P Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 02:56P Chart for @C5U Options for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 03:12P Chart for @C5Z Options for @C5Z
Mar 16 426'4 429'0 425'6 428'6 3'0 428'6s 01:30P Chart for @C6H Options for @C6H
May 16 432'2 434'4 432'2 434'4 2'6 435'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 438'2 440'2 437'2 440'0 2'6 439'6s 01:30P Chart for @C6N Options for @C6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 10'4 562'0s 01:37P Chart for W4Z Options for W4Z
Mar 15 561'4 563'4 556'2 563'4 5'0 562'6s 01:37P Chart for W5H Options for W5H
May 15 557'4 4'4 569'2s 01:37P Chart for W5K Options for W5K
Jul 15 563'0 4'4 574'4s 01:37P Chart for W5N Options for W5N
Sep 15 570'0 4'0 581'6s 01:37P Chart for W5U Options for W5U
Dec 15 581'4 3'2 592'6s 01:37P Chart for W5Z Options for W5Z
Mar 16 602'4 3'2 602'4s 01:37P Chart for W6H Options for W6H
May 16 604'0 1'4 604'0s 01:37P Chart for W6K Options for W6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'0 1049'0 1039'0 1047'6 -4'0 1047'0s 01:30P Chart for S5F Options for S5F
Mar 15 1054'0 1054'0 1054'0 1054'0 -3'4 1052'6s 01:30P Chart for S5H Options for S5H
May 15 1060'0 -2'4 1058'6s 01:30P Chart for S5K Options for S5K
Jul 15 1063'4 1064'0 1063'4 1064'0 -2'2 1063'0s 01:30P Chart for S5N Options for S5N
Aug 15 1051'0 -2'0 1062'0s 01:30P Chart for S5Q Options for S5Q
Sep 15 1038'0 -2'2 1038'0s 01:30P Chart for S5U Options for S5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 01:12P Chart for LH4Z Options for LH4Z
Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 01:12P Chart for LH5G Options for LH5G
Apr 15 92.075 92.150 91.850 91.900 0.225 91.875s 01:12P Chart for LH5J Options for LH5J
May 15 94.825 94.825 94.500 94.700s 01:12P Chart for LH5K Options for LH5K
Jun 15 98.200 98.450 98.000 98.000 -0.300 98.000s 01:12P Chart for LH5M Options for LH5M
Jul 15 96.900 96.900 96.650 96.650 -0.400 96.650s 01:12P Chart for LH5N Options for LH5N
Aug 15 94.200 94.200 94.200 94.200 0.100 94.200s 01:12P Chart for LH5Q Options for LH5Q
Oct 15 81.400 81.400s 01:12P Chart for LH5V Options for LH5V
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 4023 4023 4005 4005 110 4016s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3737 3775 3737 3765 19 3767s 01:30P Chart for SM5F Options for SM5F
Mar 15 3590 3590 3590 3590 - 3 3581s 01:30P Chart for SM5H Options for SM5H
May 15 3425 - 6 3493s 01:30P Chart for SM5K Options for SM5K
Jul 15 3435 - 3 3481s 01:30P Chart for SM5N Options for SM5N
Aug 15 3405 - 3 3470s 01:30P Chart for SM5Q Options for SM5Q
Sep 15 3395 3450s 01:30P Chart for SM5U Options for SM5U
Oct 15 3345 3385s 01:30P Chart for SM5V Options for SM5V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 376'6 378'6 376'2 378'0 4'0 378'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 389'0 392'0 389'0 391'0 4'2 391'4s 01:30P Chart for C5H Options for C5H
May 15 399'2 399'2 399'0 399'0 4'4 400'2s 01:30P Chart for C5K Options for C5K
Jul 15 405'0 405'0 405'0 405'0 4'0 407'0s 01:30P Chart for C5N Options for C5N
Sep 15 417'4 3'6 412'4s 01:30P Chart for C5U Options for C5U
Dec 15 418'2 420'0 418'2 420'0 3'2 420'4s 01:30P Chart for C5Z Options for C5Z
Mar 16 425'4 3'0 428'6s 01:30P Chart for C6H Options for C6H
May 16 410'6 2'6 435'0s 01:30P Chart for C6K Options for C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 72% Dew Pt: 21oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:39 Sunset: 5:18
As reported at MUNCIE, IN at 5:00 PM
View complete Local Weather


Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points 11/26 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/25
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
USDA Daily Market Rates 11/26 06:47

DTN Livestock News
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/25 16:02
CME Feeder Cattle Index 11/26
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/26 15:15
Woodbury-Farm Family Business 10/13 14:29

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 72% Dew Pt: 21oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:39 Sunset: 5:18
As reported at MUNCIE, IN at 5:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 23°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 20%
High: 57°F
Low: 43°F
Precip: 57%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina
 04:03
11/26/2014 Grains Mixed Pre-Holiday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN