Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 Sept 2014  331'4s @C4Z Chart 331'4s @C4Z Chart
 Oct/Nov 2014  331'4s @C4Z Chart 331'4s @C4Z Chart
 January 2015  344'2s @C5H Chart 344'2s @C5H Chart
 February 2015  344'2s @C5H Chart          
 March 2015  344'2s @C5H Chart          
 April 2015  353'0s @C5K Chart          
 May 2015  353'0s @C5K Chart          
 June 2015  360'0s @C5N Chart          
 July 2015  360'0s @C5N Chart          

Price as of 09/20/14 12:59PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


****Prices subject to change**** 

Please contact us if you are interested in minimum price contracts for 2014.
uesday 

DP Rate -$.20 dump charge, then $0.03 per bushel per month. 
Must be priced by September 1, 2015. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

Local Forecast
Fort Recovery, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 57°F
Precip: 35%
High: 70°F
Low: 53°F
Precip: 80%
High: 65°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
View complete Local Weather

 

   Cooper Loyalty - If you are interested in how many bushels you delivered between September 2012 thru August 2013 for the Loyalty Program, please contact us and we will let you know. 
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 387'6 387'6 -6'0 387'6s 09/19 Chart for @C6H Options for @C6H
May 16 400'4 400'4 394'2 394'2 -6'0 394'4s 09/19 Chart for @C6K Options for @C6K
Jul 16 404'4 404'4 398'6 399'0 -5'2 399'2s 09/19 Chart for @C6N Options for @C6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 474'0 475'0 -14'0 474'4s 09/19 Chart for W4Z Options for W4Z
Mar 15 494'2 494'2 490'4 490'4 -14'6 491'0s 09/19 Chart for W5H Options for W5H
May 15 588'4 -14'6 502'4s 09/19 Chart for W5K Options for W5K
Jul 15 526'4 -14'0 512'0s 09/19 Chart for W5N Options for W5N
Sep 15 525'0 -13'2 525'0s 09/19 Chart for W5U Options for W5U
Dec 15 541'6 -13'4 541'6s 09/19 Chart for W5Z Options for W5Z
Mar 16 552'4 -12'6 552'4s 09/19 Chart for W6H Options for W6H
May 16 558'2 -10'6 558'2s 09/19 Chart for W6K Options for W6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 09/19 Chart for S4X Options for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 09/19 Chart for S5F Options for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 09/19 Chart for S5H Options for S5H
May 15 982'0 982'0 981'4 981'4 -14'6 979'4s 09/19 Chart for S5K Options for S5K
Jul 15 988'6 989'4 987'0 987'0 -15'0 985'4s 09/19 Chart for S5N Options for S5N
Aug 15 988'2 -14'4 988'2s 09/19 Chart for S5Q Options for S5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 09/19 Chart for LH4V Options for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 09/19 Chart for LH4Z Options for LH4Z
Feb 15 91.050 91.400 91.050 91.400 0.650 91.400s 09/19 Chart for LH5G Options for LH5G
Apr 15 90.075 90.100 90.075 90.100 -0.200 90.100s 09/19 Chart for LH5J Options for LH5J
May 15 91.150 91.000 92.100 0.400 91.000s 09/19 Chart for LH5K Options for LH5K
Jun 15 94.050 94.100 94.050 94.100 0.675 94.075s 09/19 Chart for LH5M Options for LH5M
Jul 15 92.400 91.700 91.700 91.000s 09/19 Chart for LH5N Options for LH5N
Aug 15 89.250 89.250 89.950 89.250s 09/19 Chart for LH5Q Options for LH5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3250 3250 3230 3230 - 47 3241s 09/19 Chart for SM4V Options for SM4V
Dec 14 3157 3162 3152 3160 - 49 3154s 09/19 Chart for SM4Z Options for SM4Z
Jan 15 3140 3155 3140 3155 - 48 3129s 09/19 Chart for SM5F Options for SM5F
Mar 15 3118 3118 3118 3118 - 48 3118s 09/19 Chart for SM5H Options for SM5H
May 15 3241 - 46 3131s 09/19 Chart for SM5K Options for SM5K
Jul 15 3240 - 49 3151s 09/19 Chart for SM5N Options for SM5N
Aug 15 3465 - 52 3155s 09/19 Chart for SM5Q Options for SM5Q
Sep 15 3205 - 39 3159s 09/19 Chart for SM5U Options for SM5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 09/19 Chart for C4Z Options for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 09/19 Chart for C5H Options for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 09/19 Chart for C5K Options for C5K
Jul 15 367'6 -6'2 360'0s 09/19 Chart for C5N Options for C5N
Sep 15 369'4 369'4 369'4 369'4 -6'4 367'4s 09/19 Chart for C5U Options for C5U
Dec 15 380'2 380'2 378'6 378'6 -5'6 378'4s 09/19 Chart for C5Z Options for C5Z
Mar 16 422'0 -6'0 387'6s 09/19 Chart for C6H Options for C6H
May 16 429'4 -6'0 394'4s 09/19 Chart for C6K Options for C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 42% Dew Pt: 51oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:27 Sunset: 7:42
As reported at MUNCIE, IN at 1:00 PM
View complete Local Weather


Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 19
USDA Daily Market Rates 09/19 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
CME Feeder Cattle Index 09/19
Cattle on Feed Report 09/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/19 15:05
Woodbury-Farm Family Business 09/05 05:56

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 42% Dew Pt: 51oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:27 Sunset: 7:42
As reported at MUNCIE, IN at 1:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 57°F
Precip: 35%
High: 70°F
Low: 53°F
Precip: 80%
High: 65°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:05
9/19/2014 Friday Fade in Grains
 02:50
9/19/2014 Favorable Trends Friday
 01:35
9/19/2014 Grains At New Lows Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN