Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 July 2014  360'2 @C4U Chart 360'2 @C4U Chart
 Oct/Nov 2014  370'2 @C4Z Chart 370'2 @C4Z Chart
 January 2015  382'0 @C5H Chart 382'0 @C5H Chart
 March 2015  382'0 @C5H Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 July 2014  524'6 @W4U Chart

Price as of 07/31/14 06:26AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


****Prices subject to change**** 


Please join us at our appreciation party! Click on this link for details

Please contact us if you are interested in minimum price contracts for 2014.
uesday 

DP Rate -$.15 dump charge, then $0.03 per bushel per month. 
Must be priced by September 1, 2014. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

 


$0.05 fee on HTA contracts.  HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.
 

 

 

Local Forecast
Fort Recovery, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 30%
High: 79°F
Low: 59°F
Precip: 52%
High: 80°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather

 

   Cooper Loyalty - If you are interested in how many bushels you delivered between September 2012 thru August 2013 for the Loyalty Program, please contact us and we will let you know. 
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 360'2 -1'4 361'6 06:14A Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 368'6 370'2 -1'2 371'4 06:15A Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 380'6 382'0 -1'4 383'4 06:14A Chart for @C5H Options for @C5H
May 15 390'6 390'6 389'0 390'2 -1'2 391'4 06:14A Chart for @C5K Options for @C5K
Jul 15 398'0 398'2 396'6 398'0 -1'2 399'2 06:15A Chart for @C5N Options for @C5N
Sep 15 405'0 405'0 404'2 404'2 -2'2 406'4 06:14A Chart for @C5U Options for @C5U
Dec 15 412'6 413'2 411'2 412'6 -1'2 414'0 06:13A Chart for @C5Z Options for @C5Z
Mar 16 422'0 423'0 Chart for @C6H Options for @C6H
May 16 428'0 428'0 427'0 427'0 -2'6 429'6 06:12A Chart for @C6K Options for @C6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'4 527'4 523'6 527'2 7'2 527'2s 07/30 Chart for W4U Options for W4U
Dec 14 542'4 5'6 549'4s 07/30 Chart for W4Z Options for W4Z
Mar 15 572'0 4'4 572'6s 07/30 Chart for W5H Options for W5H
May 15 584'4 3'2 586'6s 07/30 Chart for W5K Options for W5K
Jul 15 598'0 598'0 598'0 598'0 3'4 597'4s 07/30 Chart for W5N Options for W5N
Sep 15 609'4 3'0 609'4s 07/30 Chart for W5U Options for W5U
Dec 15 625'0 3'0 625'0s 07/30 Chart for W5Z Options for W5Z
Mar 16 634'4 2'6 634'4s 07/30 Chart for W6H Options for W6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 07/30 Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 07/30 Chart for S4U Options for S4U
Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 07/30 Chart for S4X Options for S4X
Jan 15 1090'2 -13'2 1089'0s 07/30 Chart for S5F Options for S5F
Mar 15 1078'0 -12'4 1095'6s 07/30 Chart for S5H Options for S5H
May 15 1111'4 -11'4 1102'4s 07/30 Chart for S5K Options for S5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 118.650 119.000 - 2.300 119.150s 07/30 Chart for LH4Q Options for LH4Q
Oct 14 106.600 106.600 103.150 103.600 - 2.375 103.700s 07/30 Chart for LH4V Options for LH4V
Dec 14 96.450 96.550 93.600 94.450 -2.150 94.450s 07/30 Chart for LH4Z Options for LH4Z
Feb 15 92.150 92.200 89.100 90.150 -1.950 90.150s 07/30 Chart for LH5G Options for LH5G
Apr 15 92.100 92.100 89.325 89.500 -2.825 89.500s 07/30 Chart for LH5J Options for LH5J
May 15 89.500 95.750 -2.200 89.500s 07/30 Chart for LH5K Options for LH5K
Jun 15 92.200 92.200 90.700 91.350 -2.350 91.350s 07/30 Chart for LH5M Options for LH5M
Jul 15 89.900 89.900 89.500 89.800 -2.600 89.800s 07/30 Chart for LH5N Options for LH5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3887 3887 3880 3880 - 78 3876s 07/30 Chart for SM4Q Options for SM4Q
Sep 14 3658 3658 3620 3620 - 77 3615s 07/30 Chart for SM4U Options for SM4U
Oct 14 3515 3515 3512 3515 - 59 3514s 07/30 Chart for SM4V Options for SM4V
Dec 14 3522 3522 3486 3486 - 57 3486s 07/30 Chart for SM4Z Options for SM4Z
Jan 15 3519 - 60 3476s 07/30 Chart for SM5F Options for SM5F
Mar 15 3525 - 52 3483s 07/30 Chart for SM5H Options for SM5H
May 15 3548 - 50 3496s 07/30 Chart for SM5K Options for SM5K
Jul 15 3561 - 48 3520s 07/30 Chart for SM5N Options for SM5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 07/30 Chart for C4U Options for C4U
Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 07/30 Chart for C4Z Options for C4Z
Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 07/30 Chart for C5H Options for C5H
May 15 389'6 392'4 389'6 392'4 0'2 391'4s 07/30 Chart for C5K Options for C5K
Jul 15 397'4 399'6 397'4 399'6 0'2 399'2s 07/30 Chart for C5N Options for C5N
Sep 15 404'6 407'0 404'6 407'0 0'0 406'4s 07/30 Chart for C5U Options for C5U
Dec 15 411'6 414'4 411'6 414'4 0'4 414'0s 07/30 Chart for C5Z Options for C5Z
Mar 16 422'0 422'0 422'0 422'0 0'4 423'0s 07/30 Chart for C6H Options for C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 8:57
As reported at MUNCIE, IN at 7:00 AM
View complete Local Weather


Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Close/Trends 07/30 15:25
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN National HRS Index 07/30
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 30
USDA Daily Market Rates 07/30 06:48

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:25
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
CME Feeder Cattle Index 07/30
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 15:00
Woodbury-Farm Family Business 06/26 07:43

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 8:57
As reported at MUNCIE, IN at 7:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 30%
High: 79°F
Low: 59°F
Precip: 52%
High: 80°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 03:02
7/30/2014 Possible 10-day Rains Wednesday
 01:29
7/29/2014 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN