Cooper Farms Grain Page


	*Fort Recovery Location 419.375.4619 * 800.637.7161** Hours: Mon-Fri 7:30-5:00 Sat 7:30-10:30

Local Cash Bids

CORN
	Fort Recovery
	Futures Month	Basis	Cash Price
Feb 2010	C0H
March 2010	C0H
April 2010	C0K
May 2010	C0K
June 2010	C0N
July 2010	C0N
Oct/Nov 2010	C0Z
December 2010	C0Z
January 2011	C1H

Price as of 02/09/10 01:51AM CST.
Month Symbols

Click to view more Cash Bids


	**Prices subject to change** We will not be accepting any corn over 17% moisture after January 8th, Thank you. Are you interested in target bids? We can set an alarm and let you know when it hits. Please give us a call or email* if you are interested.* We are testing for vomitoxins. Please call if you have any questions. $0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.


	Cooper Loyalty - If you are interested in how many bushels you delivered between September 2007 thru August 2008 for the Loyalty Program, please contact us and we will let you know.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08
	Sep 10	385'0	388'6	383'6	384'4s	4'2	02/08
	Dec 10	390'6	395'2	390'0	391'0s	4'0	02/08
	Mar 11	403'6	406'6	401'4	403'0s	4'0	02/08
	May 11	412'2	412'2	412'2	410'0s	3'4	02/08
	Jul 11	415'2	415'2	415'2	415'4s	4'4	02/08

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	358'0	354'6	358'0	2'0	01:40A
	May 10	367'0	369'2	366'2	369'2	1'6	01:40A
	Jul 10	377'2	379'6	376'4	379'6	2'2	01:40A
	Sep 10	384'4	386'4	383'4	386'4	2'0	01:40A
	Dec 10	390'4	393'2	390'2	393'2	2'2	01:40A
	Mar 11	402'0	403'0	402'0	403'0	0'0	01:40A

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	02/08
	Apr 10	67.300	69.050	67.150	68.775s	2.050	02/08
	May 10	72.500	74.750	72.500	74.700s	2.225	02/08
	Jun 10	75.800	77.650	75.750	77.600s	2.175	02/08
	Jul 10	74.850	77.250	74.850	77.200s	2.400	02/08
	Aug 10	74.275	75.850	74.200	75.775s	1.800	02/08
	Oct 10	66.250	67.800	66.200	67.775s	0.925	02/08
	Dec 10	64.000	65.500	64.000	65.500s	1.600	02/08
	Feb 11	68.000	68.000	67.000	68.000s	0.800	02/08
	Apr 11			70.300	70.300s	- 0.100	02/08
	May 11			74.000	74.000s	- 0.100	02/08
	Jun 11			75.400	75.400s	- 0.100	02/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08
	Aug 10				944'0s	15'2	02/08

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2740	2760	2738	2744s	34	02/08
	May 10	2665	2693	2665	2681s	31	02/08
	Jul 10	2665	2685	2662	2673s	33	02/08

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	02/08
	May 10	494'0	499'0	494'0	499'0s	11'0	02/08
	Jul 10	514'4	514'6	510'4	511'4s	11'0	02/08

	@DX - US DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	80.530	80.530	80.140	80.150	- 0.290	01:40A
	Jun 10	80.845	80.845	80.845	80.845	0.065	01:41A
	Sep 10				80.980	- 0.155	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Fort Recovery, OH

Chg Zip Code:
Temp:	20^oF	Feels Like:	7^oF
Humid:	81%	Dew Pt:	15^oF
Barom:	30.06	Wind Dir:	E
Cond:	Snow	Wind Spd:	13 mph
Sunrise:	7:41	Sunset:	6:09
As reported at MUNCIE, IN at 2:00 AM

View complete Local Weather

Local Forecast

Fort Recovery, OH

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 28^oF Low: 20^oF	High: 27^oF Low: 21^oF	High: 24^oF Low: 14^oF	High: 21^oF Low: 6^oF	High: 24^oF Low: 8^oF

View complete Local Weather


	Welcome
	Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.


	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index


	DTN Grain News
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN National HRS Index 02/08
	Portland Grain Review 02/04
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 5


	DTN Livestock News
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	CME Feeder Cattle Index
	Weekly Beef Export Sales 02/04 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/08 15:10
	MBAg by Adam Erwin 01/15 06:22

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl

	Make us your homepage

	Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.cooperfarmsgrain.com in the Location box. Click the OK button.


	Local Radar
	Fort Recovery, OH

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Fort Recovery, OH

Chg Zip Code:
Temp:	20^oF	Feels Like:	7^oF
Humid:	81%	Dew Pt:	15^oF
Barom:	30.06	Wind Dir:	E
Cond:	Snow	Wind Spd:	13 mph
Sunrise:	7:41	Sunset:	6:09
As reported at MUNCIE, IN at 2:00 AM

View complete Local Weather

Local Forecast

Fort Recovery, OH

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 28^oF Low: 20^oF	High: 27^oF Low: 21^oF	High: 24^oF Low: 14^oF	High: 21^oF Low: 6^oF	High: 24^oF Low: 8^oF

View complete Local Weather

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


		Login/Register Cooper Farms Home CooperFarms.com Daily Commentary Bulletin Board Contact Us News Calendar Information Futures Markets Charts USDA Reports Market News LDP DTN Ag Headlines Cash Grains Bid Search Real Time Quotes Classifieds My Website Feedback Adminstration Admin Login DTN Menu Group AgBizDir.com Futures Grain Headline News Livestock Markets Page Options Portfolio Weather

****Prices subject to change**** We will not be accepting any corn over 17% moisture after January 8th, Thank you.

Prices subject to change

We will not be accepting any corn over 17% moisture after January 8th, Thank you.