Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 July 2018  347'2 @C8U Chart 347'2 @C8U Chart
 September 2018  361'0 @C8Z Chart 361'0 @C8Z Chart
 October 2018  361'0 @C8Z Chart 361'0 @C8Z Chart
 December 2018  361'0 @C8Z Chart 372'4 @C9H Chart
 January 2019  372'4 @C9H Chart 372'4 @C9H Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 July 2018  493'6 @W8U Chart

Price as of 07/18/18 08:53PM CDT.
Month Symbols
Click to view more Cash Bids

notes


 

 

    

 

 

****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.12 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2018. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 63°F
Precip: 30%
High: 84°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 60%
High: 83°F
Low: 63°F
Precip: 35%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 347'2 0'0 347'2 08:43P Chart for @C8U Options for @C8U
Dec 18 360'6 361'2 360'4 361'0 0'0 361'0 08:43P Chart for @C8Z Options for @C8Z
Mar 19 372'4 372'6 372'0 372'4 -0'2 372'6 08:43P Chart for @C9H Options for @C9H
May 19 379'0 379'2 379'0 379'0 -0'2 379'2 08:43P Chart for @C9K Options for @C9K
Jul 19 385'2 385'2 385'0 385'0 -0'2 385'2 08:42P Chart for @C9N Options for @C9N
Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 08:43P Chart for @C9U Options for @C9U
Dec 19 391'4 392'0 391'2 391'4 0'0 391'4 08:42P Chart for @C9Z Options for @C9Z
Mar 20 403'6 0'0 403'2s 08:36P Chart for @C0H Options for @C0H
May 20 410'2 410'2 410'2 410'2 0'0 410'2s 08:36P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 494'4 490'6 493'6 -0'6 494'4 08:43P Chart for @W8U Options for @W8U
Dec 18 510'4 511'0 508'0 510'0 -0'6 510'6 08:43P Chart for @W8Z Options for @W8Z
Mar 19 523'0 526'2 523'0 525'4 -0'6 526'2 08:43P Chart for @W9H Options for @W9H
May 19 536'0 536'0 536'0 536'0 -0'2 536'2 08:43P Chart for @W9K Options for @W9K
Jul 19 541'0 545'0 539'6 541'0 1'4 541'2s 08:43P Chart for @W9N Options for @W9N
Sep 19 550'2 553'0 550'2 553'0 1'4 550'4s 08:40P Chart for @W9U Options for @W9U
Dec 19 564'4 568'0 563'2 564'4 1'0 564'0s 08:43P Chart for @W9Z Options for @W9Z
Mar 20 576'2 576'2 576'2 576'2 1'2 573'6s 08:40P Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 840'2 840'6 -1'4 842'2 08:43P Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 846'0 846'4 -1'4 848'0 08:43P Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 855'4 856'0 -1'6 857'6 08:43P Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 866'2 866'2 -1'6 868'0 08:43P Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 875'4 876'0 -1'2 877'2 08:43P Chart for @S9H Options for @S9H
May 19 886'4 888'0 885'0 885'0 -1'4 886'4 08:43P Chart for @S9K Options for @S9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 04:09P Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 54.700 54.850 53.725 54.550 54.425s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 60.000 60.325 59.325 60.300 0.400 60.125s 04:09P Chart for @HE9J Options for @HE9J
May 19 66.075 0.175 66.250s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 70.075 70.825 69.800 70.800 0.475 70.575s 04:09P Chart for @HE9M Options for @HE9M
Jul 19 70.550 71.325 70.550 71.325 0.250 70.850s 04:09P Chart for @HE9N Options for @HE9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3298 3281 3282 3282 08:43P Chart for @SM8Q Options for @SM8Q
Sep 18 3273 3282 3270 3270 3270 08:43P Chart for @SM8U Options for @SM8U
Oct 18 3265 3274 3262 3262 - 1 3263 08:43P Chart for @SM8V Options for @SM8V
Dec 18 3257 3271 3255 3255 - 1 3256 08:43P Chart for @SM8Z Options for @SM8Z
Jan 19 3242 3249 3234 3236 4 3232 08:43P Chart for @SM9F Options for @SM9F
Mar 19 3189 3191 3184 3185 4 3181 08:43P Chart for @SM9H Options for @SM9H
May 19 3172 3172 3172 3172 11 3161 08:42P Chart for @SM9K Options for @SM9K
Jul 19 3189 3189 3188 3188 12 3176 08:42P Chart for @SM9N Options for @SM9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 347'2 0'0 347'2 08:43P Chart for @C8U Options for @C8U
Dec 18 360'6 361'2 360'4 361'0 0'0 361'0 08:43P Chart for @C8Z Options for @C8Z
Mar 19 372'4 372'6 372'0 372'4 -0'2 372'6 08:43P Chart for @C9H Options for @C9H
May 19 379'0 379'2 379'0 379'0 -0'2 379'2 08:43P Chart for @C9K Options for @C9K
Jul 19 385'2 385'2 385'0 385'0 -0'2 385'2 08:42P Chart for @C9N Options for @C9N
Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 08:43P Chart for @C9U Options for @C9U
Dec 19 391'4 392'0 391'2 391'4 0'0 391'4 08:42P Chart for @C9Z Options for @C9Z
Mar 20 403'6 0'0 403'2s 08:36P Chart for @C0H Options for @C0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 54% Dew Pt: 57oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 9:07
As reported at MUNCIE, IN at 9:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN Cattle Close/Trends 07/18 15:40
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/18 12:04
DTN Closing Livestock Comment 07/18 17:32
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs 07/03

DTN Grain News
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN National HRS Index 07/18
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 18
USDA Daily Market Rates 07/18 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/18 15:40
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/18 12:04
DTN Closing Livestock Comment 07/18 17:32
CME Feeder Cattle Index 07/18
Weekly Beef Export Sales 07/12 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/18 14:55
Family Business Matters 07/13 10:25

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 54% Dew Pt: 57oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 9:07
As reported at MUNCIE, IN at 9:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 63°F
Precip: 30%
High: 84°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 60%
High: 83°F
Low: 63°F
Precip: 35%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:18
7/18/2018 Wheat Weaker Wednesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:58
7/18/2018 Ring Of Fire Storm Forecast Wednesday
 01:31
7/18/2018 Grains Firm Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN