Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 December 2014  408'2 @C5H Chart 408'2 @C5H Chart
 January 2015  408'2 @C5H Chart 408'2 @C5H Chart
 February 2015  408'2 @C5H Chart 408'2 @C5H Chart
 March 2015  408'2 @C5H Chart 408'2 @C5H Chart
 April 2015  417'0 @C5K Chart 417'0 @C5K Chart
 May 2015  417'0 @C5K Chart 417'0 @C5K Chart
 June 2015  423'4 @C5N Chart 423'4 @C5N Chart
 July 2015  423'4 @C5N Chart 423'4 @C5N Chart

Price as of 12/18/14 01:15AM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


****Prices subject to change**** 

 
Please contact us if you are interested in minimum price contracts for 2014.
uesday 

DP Rate -$.20 dump charge, then $0.03 per bushel per month. 
Must be priced by September 1, 2015. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

Local Forecast
Fort Recovery, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 28°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 0%
View complete Local Weather

 

   Cooper Loyalty - If you are interested in how many bushels you delivered between September 2012 thru August 2013 for the Loyalty Program, please contact us and we will let you know. 
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 409'4 407'2 408'2 0'0 408'2 01:03A Chart for @C5H Options for @C5H
May 15 416'4 417'6 415'6 417'0 0'4 416'4 01:03A Chart for @C5K Options for @C5K
Jul 15 423'2 424'4 422'4 423'4 0'2 423'2 01:03A Chart for @C5N Options for @C5N
Sep 15 425'0 426'4 424'6 426'4 1'2 425'2 01:03A Chart for @C5U Options for @C5U
Dec 15 431'2 433'2 431'2 432'2 0'2 432'0 01:03A Chart for @C5Z Options for @C5Z
Mar 16 439'2 440'0 439'2 440'0 -0'2 440'2 01:03A Chart for @C6H Options for @C6H
May 16 445'0 446'0 445'0 446'0 0'0 446'0 01:01A Chart for @C6K Options for @C6K
Jul 16 448'4 450'2 448'4 449'4 -0'2 449'6 01:01A Chart for @C6N Options for @C6N
Sep 16 435'4 437'0 435'2 437'0 0'2 437'6s 01:01A Chart for @C6U Options for @C6U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'6 649'0 629'6 648'0 25'2 648'4s 12/17 Chart for W5H Options for W5H
May 15 620'4 24'4 650'6s 12/17 Chart for W5K Options for W5K
Jul 15 645'0 646'0 645'0 646'0 20'6 646'6s 12/17 Chart for W5N Options for W5N
Sep 15 641'6 641'6 641'6 641'6 21'4 654'0s 12/17 Chart for W5U Options for W5U
Dec 15 630'0 20'4 663'4s 12/17 Chart for W5Z Options for W5Z
Mar 16 670'6 19'2 670'6s 12/17 Chart for W6H Options for W6H
May 16 664'2 17'6 664'2s 12/17 Chart for W6K Options for W6K
Jul 16 640'0 11'4 640'0s 12/17 Chart for W6N Options for W6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1031'0 1019'4 1026'0 3'4 1027'0s 12/17 Chart for S5F Options for S5F
Mar 15 1034'4 1039'0 1025'4 1034'0 4'0 1035'2s 12/17 Chart for S5H Options for S5H
May 15 1048'4 4'4 1041'0s 12/17 Chart for S5K Options for S5K
Jul 15 1047'2 1047'2 1046'0 1047'2 5'2 1046'6s 12/17 Chart for S5N Options for S5N
Aug 15 1051'0 5'0 1044'4s 12/17 Chart for S5Q Options for S5Q
Sep 15 1025'0 6'2 1025'0s 12/17 Chart for S5U Options for S5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 79.300 80.900 79.300 80.450 -1.200 80.475s 12/17 Chart for LH5G Options for LH5G
Apr 15 82.350 82.350 81.900 81.900 -1.525 81.900s 12/17 Chart for LH5J Options for LH5J
May 15 86.000 85.000 94.500 -1.250 85.950s 12/17 Chart for LH5K Options for LH5K
Jun 15 89.200 89.200 88.000 88.900 -1.250 88.900s 12/17 Chart for LH5M Options for LH5M
Jul 15 88.500 88.500 88.500 88.500 -0.925 88.525s 12/17 Chart for LH5N Options for LH5N
Aug 15 87.700 87.700 87.700 87.700 -0.825 87.725s 12/17 Chart for LH5Q Options for LH5Q
Oct 15 76.400 76.450 76.400 76.400 -1.050 76.450s 12/17 Chart for LH5V Options for LH5V
Dec 15 72.500 71.750 74.000 -0.750 72.250s 12/17 Chart for LH5Z Options for LH5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3590 3603 3550 3586 27 3593s 12/17 Chart for SM5F Options for SM5F
Mar 15 3465 3500 3465 3497 12 3497s 12/17 Chart for SM5H Options for SM5H
May 15 3477 19 3452s 12/17 Chart for SM5K Options for SM5K
Jul 15 3440 3440 3440 3440 21 3440s 12/17 Chart for SM5N Options for SM5N
Aug 15 3405 22 3432s 12/17 Chart for SM5Q Options for SM5Q
Sep 15 3395 26 3410s 12/17 Chart for SM5U Options for SM5U
Oct 15 3345 30 3350s 12/17 Chart for SM5V Options for SM5V
Dec 15 3330 32 3329s 12/17 Chart for SM5Z Options for SM5Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'4 409'4 405'6 409'0 2'2 408'2s 12/17 Chart for C5H Options for C5H
May 15 417'4 417'4 415'4 416'6 2'0 416'4s 12/17 Chart for C5K Options for C5K
Jul 15 421'0 423'6 421'0 423'6 2'2 423'2s 12/17 Chart for C5N Options for C5N
Sep 15 422'4 1'2 425'2s 12/17 Chart for C5U Options for C5U
Dec 15 433'4 434'0 431'2 431'4 1'2 432'0s 12/17 Chart for C5Z Options for C5Z
Mar 16 441'0 1'2 440'2s 12/17 Chart for C6H Options for C6H
May 16 446'0 0'6 446'0s 12/17 Chart for C6K Options for C6K
Jul 16 433'4 0'4 449'6s 12/17 Chart for C6N Options for C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 71% Dew Pt: 18oF
Barom: 30.29 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:58 Sunset: 5:17
As reported at MUNCIE, IN at 1:00 AM
View complete Local Weather


Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/17 05:57
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Close/Trends 12/17 15:30
DTN Early Word Opening Livestock 12/17 06:10
DTN Midday Livestock Comments 12/17 11:52
DTN Closing Livestock Comment 12/17 15:05
DTN Chart Technical Points 12/17 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 12/17 05:57
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/17 13:57
DTN National HRS Index 12/17
Portland Grain Review 12/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, December 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 17
USDA Daily Market Rates 12/17 06:47

DTN Livestock News
DTN Cattle Close/Trends 12/17 15:30
DTN Early Word Opening Livestock 12/17 06:10
DTN Midday Livestock Comments 12/17 11:52
DTN Closing Livestock Comment 12/17 15:05
CME Feeder Cattle Index 12/17
Weekly Beef/Pork Export Sales 12/11 07:43
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/17 15:00
Woodbury-Farm Family Business 12/02 11:14

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 71% Dew Pt: 18oF
Barom: 30.29 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:58 Sunset: 5:17
As reported at MUNCIE, IN at 1:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 28°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:19
12/17/2014 Generous Brazil Rain Forecast Wednesday
 01:29
12/17/2014 Wheat Higher Wednesday
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN