Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 June 2017  359'0s @C7N Chart 359'0s @C7N Chart
 July 2017  359'0s @C7N Chart 359'0s @C7N Chart
 August 2017            367'2s @C7U Chart
 September 2017            367'2s @C7U Chart
 Oct/Nov 17  377'0s @C7Z Chart 377'0s @C7Z Chart
 January 2018  387'0s @C8H Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 July  450'0s @W7N Chart

Price as of 06/26/17 07:10PM CDT.
Month Symbols
Click to view more Cash Bids

notes
Changes to our Grain Payables:

1). If you want to make a charitable contribution to a church or organization we need to know when the the grain is weighed in. If we are told after the fact there will be a $25 fee.

2). For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.

3). Please verify name(s) and address (North Mill) before leaving.

 

 

    

 

 


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.12 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2017. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 51°F
Precip: 20%
High: 81°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 70°F
Precip: 80%
High: 82°F
Low: 70°F
Precip: 60%
High: 81°F
Low: 70°F
Precip: 79%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'2 360'0 1'2 359'0s 06:59P Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'2 368'0 1'6 367'2s 06:59P Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'0 378'0 1'6 377'0s 06:59P Chart for @C7Z Options for @C7Z
Mar 18 386'0 389'0 385'0 387'6 2'0 387'0s 06:59P Chart for @C8H Options for @C8H
May 18 391'4 394'6 391'2 394'0 1'6 393'0s 06:50P Chart for @C8K Options for @C8K
Jul 18 398'2 400'6 397'0 399'2 1'6 399'0s 06:54P Chart for @C8N Options for @C8N
Sep 18 396'4 397'4 394'0 395'4 1'4 395'0s 06:54P Chart for @C8U Options for @C8U
Dec 18 399'0 401'4 396'6 400'4 2'2 399'4s 06:38P Chart for @C8Z Options for @C8Z
Mar 19 403'6 407'6 403'6 407'6 2'0 406'6s 06:52P Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 449'2 451'2 -9'6 450'0s 06:58P Chart for @W7N Options for @W7N
Sep 17 471'2 474'2 463'4 466'6 -8'0 465'4s 06:59P Chart for @W7U Options for @W7U
Dec 17 494'0 496'2 486'2 489'0 -7'2 488'0s 06:57P Chart for @W7Z Options for @W7Z
Mar 18 508'6 512'2 503'2 505'2 -7'2 504'4s 04:58P Chart for @W8H Options for @W8H
May 18 520'0 523'4 515'0 516'2 -7'4 515'6s 01:20P Chart for @W8K Options for @W8K
Jul 18 525'2 528'0 520'0 521'2 -7'0 521'0s 06:51P Chart for @W8N Options for @W8N
Sep 18 540'6 -6'2 530'4s 01:20P Chart for @W8U Options for @W8U
Dec 18 546'6 546'6 543'2 545'0 -6'0 544'6s 01:30P Chart for @W8Z Options for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 912'2 903'6 906'2 2'2 906'6s 06:59P Chart for @S7N Options for @S7N
Aug 17 908'4 916'2 908'2 911'0 2'6 911'2s 06:59P Chart for @S7Q Options for @S7Q
Sep 17 909'0 916'6 909'0 912'0 3'4 912'4s 06:24P Chart for @S7U Options for @S7U
Nov 17 911'0 918'4 910'0 913'0 2'6 913'6s 06:59P Chart for @S7X Options for @S7X
Jan 18 921'4 926'2 918'0 921'0 2'6 921'6s 06:57P Chart for @S8F Options for @S8F
Mar 18 925'2 932'6 925'0 928'0 2'6 928'4s 06:17P Chart for @S8H Options for @S8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 68.150 69.275 67.675 68.325 0.175 68.375s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 62.150 62.825 61.500 62.325 0.200 62.350s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 65.575 66.100 64.925 65.750 0.275 65.850s 04:10P Chart for @HE8G Options for @HE8G
Apr 18 69.375 69.675 68.525 69.500 0.475 69.625s 03:05P Chart for @HE8J Options for @HE8J
May 18 73.325 73.325 73.325 73.325 0.275 73.700s 04:10P Chart for @HE8K Options for @HE8K
Jun 18 76.575 76.975 76.000 76.900 0.400 76.975s 04:10P Chart for @HE8M Options for @HE8M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2932 2958 2924 2938 5 2941s 06:54P Chart for @SM7N Options for @SM7N
Aug 17 2950 2976 2944 2957 9 2960s 06:59P Chart for @SM7Q Options for @SM7Q
Sep 17 2962 2984 2952 2964 9 2968s 06:58P Chart for @SM7U Options for @SM7U
Oct 17 2966 2983 2957 2965 9 2970s 06:46P Chart for @SM7V Options for @SM7V
Dec 17 2965 2996 2964 2976 8 2980s 06:54P Chart for @SM7Z Options for @SM7Z
Jan 18 2979 3006 2978 2988 8 2991s 04:58P Chart for @SM8F Options for @SM8F
Mar 18 2998 3029 2998 3014 11 3014s 04:58P Chart for @SM8H Options for @SM8H
May 18 3024 3037 3015 3023 12 3027s 04:58P Chart for @SM8K Options for @SM8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'2 360'0 1'2 359'0s 06:59P Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'2 368'0 1'6 367'2s 06:59P Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'0 378'0 1'6 377'0s 06:59P Chart for @C7Z Options for @C7Z
Mar 18 386'0 389'0 385'0 387'6 2'0 387'0s 06:59P Chart for @C8H Options for @C8H
May 18 391'4 394'6 391'2 394'0 1'6 393'0s 06:50P Chart for @C8K Options for @C8K
Jul 18 398'2 400'6 397'0 399'2 1'6 399'0s 06:54P Chart for @C8N Options for @C8N
Sep 18 396'4 397'4 394'0 395'4 1'4 395'0s 06:54P Chart for @C8U Options for @C8U
Dec 18 399'0 401'4 396'6 400'4 2'2 399'4s 06:38P Chart for @C8Z Options for @C8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 75oF
Humid: 39% Dew Pt: 45oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:14 Sunset: 9:15
As reported at MUNCIE, IN at 7:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/26 05:57
DTN Midday Grain Comments 06/26 11:33
DTN Closing Grain Comments 06/26 13:47
DTN Cattle Close/Trends 06/26 15:50
DTN Early Word Opening Livestock 06/26 05:59
DTN Midday Livestock Comments 06/26 12:07
DTN Closing Livestock Comment 06/26 16:08
DTN Chart Technical Points 06/26 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 06/26 05:57
DTN Midday Grain Comments 06/26 11:33
DTN Closing Grain Comments 06/26 13:47
DTN National HRS Index 06/23
Portland Grain Review 06/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 26
USDA Daily Market Rates 06/26 06:48

DTN Livestock News
DTN Cattle Close/Trends 06/26 15:50
DTN Early Word Opening Livestock 06/26 05:59
DTN Midday Livestock Comments 06/26 12:07
DTN Closing Livestock Comment 06/26 16:08
CME Feeder Cattle Index 06/26
Cattle On Feed Report 06/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/26 15:00
Family Business Matters 05/31 11:20

DTN Ag Headline News
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 75oF
Humid: 39% Dew Pt: 45oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:14 Sunset: 9:15
As reported at MUNCIE, IN at 7:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 51°F
Precip: 20%
High: 81°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 70°F
Precip: 80%
High: 82°F
Low: 70°F
Precip: 60%
High: 81°F
Low: 70°F
Precip: 79%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:29
6/26/2017 Corn, Soy Prices Higher
 03:24
6/26/2017 Wheat Prices Fall
 02:14
6/26/2017 Rainfall Covering Much of the MIdwest

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN