Friday, July 3, 2009  
 
 
 
 
 

Fort Recovery Location * 419.375.4619 * 800.637.7161

Hours:  Mon-Fri    7:30-5:00
                   Sat   7:30-10:30

 		 

Local Cash Bids
 
CORN
  Fort Recovery
Futures Month Basis Cash Price
 Jul 09  C9U
 Aug 09  C9U
 Oct/Nov 09  C9Z
 Dec 09  C0H
 Jan 10  C0H
 Feb 2010  C0H
 March 2010  C0H
 April 2010  C0K
 May 2010  C0K
 June 2010  C0N
 July 2010  C0N

Price as of 07/03/09 07:35PM CDT.
Month Symbols
Click to view more Cash Bids

 

****Prices subject to change****  
*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   


There will be a $0.05 fee on HTA contracts.  

Contact you Representatives
Call your State Representative and State Senator and ask them Vote YES on House Joint Resolution 2 (Sayre/Ruhl) and Senate Joint Resolution 6 (Gibbs/ Wilson) to allow Ohioans to vote on the November 2009 ballot to establish the Ohio Livestock Care Standards Board.

 		 

 

   Cooper Loyalty - If you are interested in how many bushels you delivered between September 2007 thru August 2008 for the Loyalty Program, please contact us and we will let you know. 


 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
Sep 395'0s -11'0 07/02
Dec 400'2s -10'0 07/02
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 01:40P
Dec 357'4s -11'6 01:40P
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
Oct 57.175s 0.250 07/02
Dec 58.250s 1.050 07/02
Feb 63.800s 1.200 07/02
Apr 67.225s 0.825 07/02
May 72.800s 1.350 07/02
Jun 75.400s 1.200 07/02
Jul 74.300s 0.500 07/02
Aug 73.800s 0.200 07/02
Oct 65.800s - 0.200 07/02
Dec 66.100s - 0.400 07/02
Feb
Apr
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 4112s - 70 07/02
Aug 3822s - 20 07/02
Sep 3488s - 4 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Sep 80.540 80.675 80.415 80.665 0.000 05:28P
Dec 80.755 - 0.245 12:00P
Mar 81.275 0.245 12:11P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 50% Dew Pt: 55oF
Barom: 30.06 Wind Dir: NW
Cond: Mostly Sunny Wind Spd: 9 mph
Sunrise: 5:17 Sunset: 8:14
As reported at MUNCIE, IN at 7:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 70oF
Low: 59oF		 High: 80oF
Low: 58oF		 High: 80oF
Low: 60oF		 High: 81oF
Low: 59oF		 High: 83oF
Low: 62oF
View complete Local Weather


Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN National HRS Index 07/02
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
CME Feeder Cattle Index
Weekly Beef Export Sales 07/02/09 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/02 15:20
Harrington's World 06/04 13:30

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.

 
Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 50% Dew Pt: 55oF
Barom: 30.06 Wind Dir: NW
Cond: Mostly Sunny Wind Spd: 9 mph
Sunrise: 5:17 Sunset: 8:14
As reported at MUNCIE, IN at 7:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 70oF
Low: 59oF		 High: 80oF
Low: 58oF		 High: 80oF
Low: 60oF		 High: 81oF
Low: 59oF		 High: 83oF
Low: 62oF
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN