Cooper Farms Grain Page


	*Fort Recovery Location 419.375.4619 * 800.637.7161** Hours: Mon-Fri 7:30-5:00 Sat 7:30-10:30

Local Cash Bids

CORN
	Fort Recovery
	Futures Month	Basis	Cash Price
March 2010	C0H
April 2010	C0K
May 2010	C0K
June 2010	C0N
July 2010	C0N
Oct/Nov 2010	C0Z
December 2010	C0Z
January 2011	C1H

Price as of 03/13/10 09:05AM CST.
Month Symbols

Click to view more Cash Bids


	**Prices subject to change** Are you interested in target bids? We can set an alarm and let you know when it hits. Please give us a call or email* if you are interested.* We are testing for vomitoxins. Please call if you have any questions. Starting, February 12, if you want to get a sample tested for Vomitoxins there will be a $25 charge per sample. $0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.


	Cooper Loyalty - If you are interested in how many bushels you delivered between September 2007 thru August 2008 for the Loyalty Program, please contact us and we will let you know.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	357'2	357'2	344'0	354'0s	-1'4	03/12
	May 10	366'6	366'6	362'0	364'2s	-1'0	03/12
	Jul 10	378'0	378'0	373'4	375'4s	-0'6	03/12
	Sep 10	386'2	386'2	383'2	384'2s	-1'2	03/12
	Dec 10	396'0	396'0	392'2	393'6s	-1'4	03/12
	Mar 11	405'0	405'0	405'0	405'0s	-1'4	03/12
	May 11				412'2s	-1'0	03/12
	Jul 11				417'4s	-0'4	03/12

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'2	357'2	353'2	354'0s	-1'4	03/12
	May 10	366'2	367'2	362'0	364'2s	-1'0	03/12
	Jul 10	377'4	378'2	373'0	375'4s	-0'6	03/12
	Sep 10	386'0	387'2	382'2	384'2s	-1'2	03/12
	Dec 10	396'2	396'6	391'6	393'6s	-1'4	03/12
	Mar 11	406'4	407'2	403'6	405'0s	-1'4	03/12

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.150	73.375	72.050	72.650s	0.775	03/12
	May 10	77.600	78.200	77.550	77.950s	0.700	03/12
	Jun 10	80.400	81.600	80.400	80.800s	0.600	03/12
	Jul 10	80.350	81.150	80.300	80.750s	0.575	03/12
	Aug 10	80.100	80.450	79.300	79.500s	- 0.300	03/12
	Oct 10	70.850	71.200	70.750	70.900s	0.050	03/12
	Dec 10	68.050	68.300	68.000	68.225s	0.275	03/12
	Feb 11	69.750	70.100	69.750	70.100s	0.100	03/12
	Apr 11				72.250s	0.000	03/12
	May 11				75.600s	0.000	03/12
	Jun 11				77.500s	0.000	03/12
	Jul 11				76.400s	0.000	03/12
	Aug 11
	Oct 11

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	936'0	936'0	924'0	926'0s	0'4	03/12
	May 10	937'0	937'0	923'0	925'4s	-5'0	03/12
	Jul 10	943'0	945'0	932'0	933'4s	-5'4	03/12
	Aug 10				933'0s	-4'6	03/12

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				2512s	16	03/12
	May 10	2535	2548	2512	2513s	- 13	03/12
	Jul 10	2540	2544	2512	2514s	- 12	03/12

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				472'2s	3'6	03/12
	May 10	482'4	486'0	479'0	485'2s	6'4	03/12
	Jul 10	495'4	498'4	494'0	498'0s	6'4	03/12

	@DX - US DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	80.300	80.330	79.650	79.730	- 0.585	03/12
	Jun 10	80.540	80.600	79.945	80.055	- 0.540	03/12
	Sep 10	80.350	80.350	80.350	80.350	- 0.565	03/12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Fort Recovery, OH

Chg Zip Code:
Temp:	46^oF	Feels Like:	43^oF
Humid:	93%	Dew Pt:	45^oF
Barom:	29.43	Wind Dir:	W
Cond:	Rain	Wind Spd:	7 mph
Sunrise:	6:55	Sunset:	6:46
As reported at MUNCIE, IN at 9:00 AM

View complete Local Weather

Local Forecast

Fort Recovery, OH

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 48^oF Low: 38^oF	High: 46^oF Low: 34^oF	High: 51^oF Low: 35^oF	High: 54^oF Low: 35^oF	High: 55^oF Low: 37^oF

View complete Local Weather


	Welcome
	Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.


	DTN Market News
	Grease Guns in Hand
	DTN Early Word Grains 03/12 07:18
	DTN Midday Grain Comments 03/12 10:45
	DTN Closing Grain Comments 03/12 13:54
	DTN Cattle Close/Trends 03/12 15:25
	DTN Early Word Opening Livestock 03/12 06:43
	DTN Midday Livestock Comments 03/12 11:52
	DTN Closing Livestock Comments 03/12 16:04
	DTN Chart Technical Points 03/12 15:00
	DTN Feeder Pig Index


	DTN Grain News
	DTN Early Word Grains 03/12 07:18
	DTN Midday Grain Comments 03/12 10:45
	DTN Closing Grain Comments 03/12 13:54
	DTN National HRS Index 03/12
	Portland Grain Review 03/11
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 12


	DTN Livestock News
	DTN Cattle Close/Trends 03/12 15:25
	DTN Early Word Opening Livestock 03/12 06:43
	DTN Midday Livestock Comments 03/12 11:52
	DTN Closing Livestock Comments 03/12 16:04
	CME Feeder Cattle Index
	Weekly Beef Export Sales 03/11 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/12 15:15
	MBAg by Adam Erwin 01/15 06:22

	DTN Ag Headline News
	Lanworth: Grain Stocks Reports Key
	Letter From the Editor
	Farmers Vent Over Competition
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money

	Make us your homepage

	Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.cooperfarmsgrain.com in the Location box. Click the OK button.


	Local Radar
	Fort Recovery, OH

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Fort Recovery, OH

Chg Zip Code:
Temp:	46^oF	Feels Like:	43^oF
Humid:	93%	Dew Pt:	45^oF
Barom:	29.43	Wind Dir:	W
Cond:	Rain	Wind Spd:	7 mph
Sunrise:	6:55	Sunset:	6:46
As reported at MUNCIE, IN at 9:00 AM

View complete Local Weather

Local Forecast

Fort Recovery, OH

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 48^oF Low: 38^oF	High: 46^oF Low: 34^oF	High: 51^oF Low: 35^oF	High: 54^oF Low: 35^oF	High: 55^oF Low: 37^oF

View complete Local Weather

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


		Login/Register Cooper Farms Home CooperFarms.com Daily Commentary Bulletin Board Contact Us News Calendar Information Futures Markets Charts USDA Reports Market News LDP DTN Ag Headlines Cash Grains Bid Search Real Time Quotes Classifieds My Website Feedback Adminstration Admin Login DTN Menu Group AgBizDir.com Futures Grain Headline News Livestock Markets Page Options Portfolio Weather

****Prices subject to change**** *Are you interested in target bids? We can set an alarm and let you know when it hits. Please give us a call or email if you are interested.*

Prices subject to change

Are you interested in target bids? We can set an alarm and let you know when it hits. Please give us a call or email if you are interested.