Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 August 2015  375'0s @C5Z Chart 375'0s @C5Z Chart
 September 2015  375'0s @C5Z Chart 375'0s @C5Z Chart
 Oct/Nov 2015  375'0s @C5Z Chart 375'0s @C5Z Chart
 January 2016  386'4s @C6H Chart 386'4s @C6H Chart
 February 2016  386'4s @C6H Chart 386'4s @C6H Chart
 March 2016  386'4s @C6H Chart 386'4s @C6H Chart

Price as of 08/30/15 12:57PM CDT.
Month Symbols
Click to view more Cash Bids

 

    

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


****Prices subject to change**** 

**East Mill new hours for corn receiving- 7:00 am to 5:00 pm**
 
Please contact us if you have organic corn to sell...our current bid is $11.00 per bushel for new crop corn.
uesday DP Rate -$.20 dump charge, then $0.03 per bushel per month. 
Must be priced by September 1, 2015. * subject to change


*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

Local Forecast
Fort Recovery, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 66°F
Precip: 20%
High: 82°F
Low: 64°F
Precip: 46%
High: 83°F
Low: 64°F
Precip: 77%
High: 86°F
Low: 64°F
Precip: 69%
High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H Options for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 08/28 Chart for @C6K Options for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 08/28 Chart for @C6N Options for @C6N
Sep 16 392'4 397'0 390'6 390'6 -1'4 391'6s 08/28 Chart for @C6U Options for @C6U
Dec 16 399'0 403'4 398'0 398'2 -0'2 399'0s 08/28 Chart for @C6Z Options for @C6Z
Mar 17 409'4 409'4 409'4 409'4 0'0 409'4s 08/28 Chart for @C7H Options for @C7H
May 17 417'6 0'0 415'6s 08/28 Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 08/28 Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 08/28 Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 08/28 Chart for @W6H Options for @W6H
May 16 503'0 506'0 496'0 496'6 -6'0 497'0s 08/28 Chart for @W6K Options for @W6K
Jul 16 506'6 509'6 500'0 501'0 -5'4 501'2s 08/28 Chart for @W6N Options for @W6N
Sep 16 516'0 517'4 509'4 510'6 -5'0 510'6s 08/28 Chart for @W6U Options for @W6U
Dec 16 529'6 529'6 523'2 524'6 -4'4 524'2s 08/28 Chart for @W6Z Options for @W6Z
Mar 17 534'2 534'2 533'6 533'6 -5'0 533'6s 08/28 Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F Options for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 08/28 Chart for @S6H Options for @S6H
May 16 892'0 897'2 885'2 895'6 7'0 895'0s 08/28 Chart for @S6K Options for @S6K
Jul 16 893'4 900'6 889'0 899'2 6'6 898'4s 08/28 Chart for @S6N Options for @S6N
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3235 3258 3204 3209 - 15 3214s 08/28 Chart for @SM5U Options for @SM5U
Oct 15 3174 3197 3145 3154 - 19 3154s 08/28 Chart for @SM5V Options for @SM5V
Dec 15 3152 3177 3116 3130 - 23 3127s 08/28 Chart for @SM5Z Options for @SM5Z
Jan 16 3142 3155 3094 3103 - 24 3105s 08/28 Chart for @SM6F Options for @SM6F
Mar 16 3110 3124 3069 3079 - 25 3076s 08/28 Chart for @SM6H Options for @SM6H
May 16 3078 3093 3038 3049 - 26 3043s 08/28 Chart for @SM6K Options for @SM6K
Jul 16 3095 3096 3041 3048 - 26 3046s 08/28 Chart for @SM6N Options for @SM6N
Aug 16 3078 3078 3041 3041 - 27 3043s 08/28 Chart for @SM6Q Options for @SM6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H Options for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 08/28 Chart for @C6K Options for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 08/28 Chart for @C6N Options for @C6N
Sep 16 392'4 397'0 390'6 390'6 -1'4 391'6s 08/28 Chart for @C6U Options for @C6U
Dec 16 399'0 403'4 398'0 398'2 -0'2 399'0s 08/28 Chart for @C6Z Options for @C6Z
Mar 17 409'4 409'4 409'4 409'4 0'0 409'4s 08/28 Chart for @C7H Options for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 67% Dew Pt: 67oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 8:17
As reported at MUNCIE, IN at 1:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/28 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
CME Feeder Cattle Index 08/28
Weekly Beef/Pork Export Sales 08/27 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/28 14:55
Woodbury:Farm Family Business 08/06 06:27

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 67% Dew Pt: 67oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 8:17
As reported at MUNCIE, IN at 1:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 66°F
Precip: 20%
High: 82°F
Low: 64°F
Precip: 46%
High: 83°F
Low: 64°F
Precip: 77%
High: 86°F
Low: 64°F
Precip: 69%
High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:35
8/28/2015 Variable Trends Friday
 01:25
8/28/2015 Row Crops Rally Friday
 02:58
8/28/2015 Warm and Dry 10-day Forecast Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN