Tuesday, March 9, 2010  
 
 
 
 
 

Fort Recovery Location * 419.375.4619 * 800.637.7161

Hours:  Mon-Fri    7:30-5:00
                   Sat   7:30-10:30

 

Local Cash Bids
 
CORN
  Fort Recovery
Futures Month Basis Cash Price
 March 2010  C0H
 April 2010  C0K
 May 2010  C0K
 June 2010  C0N
 July 2010  C0N
 Oct/Nov 2010  C0Z
 December 2010  C0Z
 January 2011  C1H

Price as of 03/09/10 09:28PM CST.
Month Symbols
Click to view more Cash Bids

 

****Prices subject to change****  

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

We are testing for vomitoxins.  Please call if you have any questions.

Starting, February 12, if you want to get a sample tested for Vomitoxins there will be a $25 charge per sample.
 

$0.05 fee on HTA contracts.  HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.
 

 

 

 

   Cooper Loyalty - If you are interested in how many bushels you delivered between September 2007 thru August 2008 for the Loyalty Program, please contact us and we will let you know. 
 

 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
Sep 10 389'6 390'0 388'0 388'6s -6'2 01:40P
Dec 10 399'2 399'2 396'4 397'0s -6'0 01:40P
Mar 11 409'2 409'2 407'0 407'6s -6'0 01:40P
May 11 425'6 425'6 414'4 414'4s -5'6 01:40P
Jul 11 421'2 421'4 421'2 419'2s -6'0 01:40P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 358'0 -0'6 09:17P
May 10 369'0 369'4 367'0 368'0 -1'0 09:15P
Jul 10 380'0 380'2 378'0 378'4 -1'4 09:17P
Sep 10 388'6 388'6 386'6 387'4 -1'2 09:17P
Dec 10 396'6 397'2 395'2 395'6 -1'2 09:17P
Mar 11 407'0 407'4 407'0 407'4 -0'2 09:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
Jun 10 81.350 81.400 80.350 80.475s - 0.975 01:16P
Jul 10 81.650 81.650 80.600 80.725s - 1.075 01:16P
Aug 10 81.350 81.350 80.150 80.250s - 1.150 01:16P
Oct 10 71.950 71.950 70.750 71.100s - 0.850 01:16P
Dec 10 69.050 69.050 67.800 67.825s - 1.225 01:16P
Feb 11 69.800 69.950 69.700 69.950s - 1.050 01:16P
Apr 11 72.700 72.700s - 0.300 01:16P
May 11 75.600 75.600s - 0.100 01:16P
Jun 11 77.500s 0.000 01:16P
Jul 11 76.400s 0.000 01:16P
Oct 11
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
Aug 10 953'0s -0'2 01:40P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2550 2595 2545 2590s - 5 01:40P
May 10 2565 2588 2552 2587s 0 01:40P
Jul 10 2579 2592 2559 2592s - 1 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 01:40P
May 10 491'0 491'4 488'0 489'4s -5'4 01:40P
Jul 10 502'6 504'0 501'4 502'2s -5'4 01:40P
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 10 80.615 80.640 80.570 80.615 0.010 09:17P
Jun 10 80.890 80.910 80.840 80.890 0.010 09:17P
Sep 10 81.190 0.145 02:09P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 83% Dew Pt: 44oF
Barom: 29.79 Wind Dir: ESE
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 6:42
As reported at MUNCIE, IN at 10:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61oF
Low: 45oF
High: 59oF
Low: 47oF
High: 56oF
Low: 46oF
High: 50oF
Low: 41oF
High: 43oF
Low: 40oF
View complete Local Weather


Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 9

DTN Livestock News
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
CME Feeder Cattle Index
Weekly Beef Export Sales 03/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/09 15:15
MBAg by Adam Erwin 01/15 06:22

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.


 
Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 83% Dew Pt: 44oF
Barom: 29.79 Wind Dir: ESE
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 6:42
As reported at MUNCIE, IN at 10:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61oF
Low: 45oF
High: 59oF
Low: 47oF
High: 56oF
Low: 46oF
High: 50oF
Low: 41oF
High: 43oF
Low: 40oF
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN