Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.625 99.825 100.250 - 0.125
Dec 106.250 105.325 106.050 - 0.100
Feb 112.700 112.000 112.650 0.275
Apr 116.000 115.200 115.925 0.350
Jun 108.750 107.925 108.750 0.425
Aug 106.875 106.100 106.875 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.000 61.700 62.125 -0.800
Dec 69.125 66.650 68.875 1.075
Feb 75.350 73.225 75.125 0.300
Apr 80.775 79.425 80.450 -0.125
May 86.075 85.300 86.075 -0.375
Jun 91.450 90.350 90.900 -0.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 140.100 139.200 139.875
Oct 139.050 137.625 138.850 0.450
Nov 137.475 136.150 137.400 1.100
Jan 134.450 133.025 134.450 1.150
Mar 133.650 132.450 133.650 0.800
Apr 134.800 133.975 134.800 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.000 61.700 62.125 -0.800
Dec 69.125 66.650 68.875 1.075
Feb 75.350 73.225 75.125 0.300
Apr 80.775 79.425 80.450 -0.125
May 86.075 85.300 86.075 -0.375
Jun 91.450 90.350 90.900 -0.150
Oct 63.000 61.700 62.125 -0.800
Dec 69.125 66.650 68.875 1.075
Feb 75.350 73.225 75.125 0.300
Apr 80.775 79.425 80.450 -0.125
May 86.075 85.300 86.075 -0.375
Jun 91.450 90.350 90.900 -0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.29 18.27 18.28 0.03
Oct 18.78 18.42 18.46 -0.27
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN