Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT

DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains 05/21 06:10
DTN Midday Grain Comments 05/21 11:14
DTN Closing Grain Comments 05/20 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9624 05/21/2013   1:26 PM CST 36
Value Line 3792 05/21/2013   1:26 PM CST 17
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Jul 641'4 633'0 638'2 -9'4
Sep 548'0 541'4 547'6 -7'6
Dec 521'0 512'2 518'6 0'0
Mar 527'4 524'2 526'0 0'2
May 557'4 0'4
Jul 545'2 0'4
Sep 550'0 -0'6
Dec 533'0 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 647'0 632'4 638'6 -9'4
Sep 548'0 538'4 545'0 -7'6
Dec 521'4 512'0 519'0 0'0
Mar 532'2 522'4 529'6 0'2
May 540'2 531'0 540'2 0'4
Jul 546'6 538'0 545'0 0'4
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 92.825 91.750 92.475 0.325
Jul 92.100 91.000 91.825 0.225
Aug 90.900 90.375 90.600 0.250
Oct 81.900 81.050 81.550 0.475
Dec 78.750 78.250 78.550 0.525
Feb 81.200 80.900 81.050 0.125
Apr 82.850 82.300 82.800 0.175
May 88.000
Jun 89.850 89.600 89.850
Jul 89.150 89.000 89.000 -0.050
Aug 88.100
Oct 79.500
Dec
Feb
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1479'0 1456'4 1477'0 13'6
Aug 1386'0 1379'0 1385'4 -0'6
Sep 1283'6 -6'2
Nov 1225'2 1215'4 1221'0 -4'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4390 4325 4387 34
Aug 4079 4048 4079 - 13
Sep 3645 - 27
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 681'0 678'0 680'4 -4'6
Sep 712'4 -4'6
Dec 737'0 -5'0
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
May 1377.700 - 6.600
Jun 1377.000 1360.700 1377.000 - 6.600
Jul 1378.100 - 6.700
 
@ZI - SILVER 5000 OZ - NYSEL
  High Low Last Chg
May 23.838 -0.153
Jun 22.431 -0.166
Jul 22.400 22.400 22.400 -0.151

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN