Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/19 11:00
DTN Closing Grain Comments 10/19 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/19 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 407'4 403'4 406'2 1'0
Mar 412'4 408'6 411'4 1'0
May 414'2 410'4 413'2 1'0
Jul 413'4 410'2 413'0 1'0
Sep 398'0 396'2 397'6 0'4
Dec 398'4 397'0 398'2 0'2
Mar 405'4 404'6 405'4 0'0
May 408'0 406'2 408'0 1'6
Jul 408'6 408'0 408'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 634'0 623'4 632'0 5'0
Mar 632'0 622'6 629'6 3'6
May 629'2 622'2 627'2 2'6
Jul 613'6 608'0 611'4 0'6
Sep 615'0 611'2 613'2 0'4
Dec 621'0 617'2 619'0 0'2
Mar 622'2 618'6 620'4 0'2
May 611'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1063'6 1051'2 1062'0 7'6
Jan 1063'6 1051'2 1062'2 8'2
Mar 1053'0 1039'2 1051'6 9'4
May 1047'4 1035'0 1046'4 9'0
Jul 1048'4 1037'2 1047'4 8'0
Aug 1039'4 1030'6 1039'4 8'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 72.800 69.325 71.450 1.625
Feb 71.950 69.750 70.450 -0.100
Apr 73.625 71.650 71.950 -1.325
May 76.900 76.125 76.200 -1.400
Jun 81.850 79.875 80.125 -1.275
Jul 81.650 79.550 79.825 -1.450
Aug 80.000 78.000 78.250 -1.375
Oct 67.350 66.350 66.350 -1.000
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3780 3737 3763 31
Jan 3711 3670 3696 24
Mar 3622 3586 3609 19
May 3545 3520 3534 12
Jul 3518 3498 3510 11
Aug 3469 3463 3467 17
Sep 3389 3377 3377 10
Oct 3278 3278 3278 12
 
@C - CORN - CBOT
  High Low Last Chg
Dec 407'4 403'4 406'2 1'0
Mar 412'4 408'6 411'4 1'0
May 414'2 410'4 413'2 1'0
Jul 413'4 410'2 413'0 1'0
Sep 398'0 396'2 397'6 0'4
Dec 398'4 397'0 398'2 0'2
Mar 405'4 404'6 405'4 0'0
May 408'0 406'2 408'0 1'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN