Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/17

Indexes
Index Last Chg
NYSE Composite 12795 06/17/2019   11:36 AM CST 8

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 464'2 450'4 457'0 4'0
Sep 468'6 457'0 463'0 4'6
Dec 473'0 463'6 469'6 6'2
Mar 476'0 468'6 474'4 7'0
May 476'4 470'0 475'6 7'2
Jul 476'2 469'6 475'6 7'6
Sep 436'2 430'4 435'0 4'2
Dec 421'0 418'6 420'4 1'4
Mar 426'6 426'2 426'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 549'2 537'4 538'2 -0'2
Sep 553'0 539'4 542'2 0'2
Dec 563'4 552'0 553'6 0'4
Mar 572'2 562'0 564'2 1'2
May 572'4 564'0 567'2 2'2
Jul 567'0 558'6 564'0 3'2
Sep 571'2 564'4 569'4 4'0
Dec 581'6 575'0 580'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 913'6 900'6 912'4 15'6
Aug 920'6 907'4 919'0 16'0
Sep 927'4 914'4 926'0 16'0
Nov 940'4 927'4 939'2 15'6
Jan 951'4 938'6 950'4 15'4
Mar 956'0 944'2 955'0 14'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.150 80.525 82.650 1.300
Aug 82.400 79.900 81.900 1.275
Oct 77.050 74.050 76.525 1.425
Dec 75.500 73.100 74.825 0.675
Feb 79.050 76.875 78.375 0.350
Apr 82.200 80.100 81.700 0.550
May 85.450 84.000 85.450 0.275
Jun 89.000 87.000 88.675 0.650
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3272 3229 3241 6
Aug 3284 3242 3255 8
Sep 3302 3252 3272 8
Oct 3319 3277 3289 8
Dec 3356 3310 3326 7
Jan 3368 3296 3341 7
Mar 3356 3289 3336 5
May 3354 3285 3335 6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 464'2 450'4 457'0 4'0
Sep 468'6 457'0 463'0 4'6
Dec 473'0 463'6 469'6 6'2
Mar 476'0 468'6 474'4 7'0
May 476'4 470'0 475'6 7'2
Jul 476'2 469'6 475'6 7'6
Sep 436'2 430'4 435'0 4'2
Dec 421'0 418'6 420'4 1'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN