CooperFarms.com
Login/Register
Cooper Farms
Home
CooperFarms.com
Daily Commentary
Bulletin Board
Contact Us
News
Calendar
Information
Futures Markets
Charts
USDA Reports
Market News
LDP
DTN Ag Headlines
Cash Grains Bid Search
Real Time Quotes
Classifieds
My Website
Feedback
Admin
Admin Login
DTN Menu Group
AgBizDir.com
Futures
Grain
Headline News
Livestock
Markets Page
Options
Portfolio
Weather
Discount Schedule
Grower Pages
Weekly Layer Report
Weekly Pullet Report
Weekly Swine Report
Weekly Turkey Report
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik
–
Markets Editor
Bio
Posted at Monday, May 20, 2013 2:37PM CDT
DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains 05/21 06:10
DTN Midday Grain Comments 05/21 11:14
DTN Closing Grain Comments 05/20 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index
Indexes
Index
Last
Chg
NYSE Composite
9624
36
Value Line
3792
17
- Mouse over for last update
Intraday Indexes
Value Line
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Jul
641'4
633'0
638'2
-9'4
Sep
548'0
541'4
547'6
-7'6
Dec
521'0
512'2
518'6
0'0
Mar
527'4
524'2
526'0
0'2
May
557'4
0'4
Jul
545'2
0'4
Sep
550'0
-0'6
Dec
533'0
1'4
@C - CORN - CBOT
High
Low
Last
Chg
Jul
647'0
632'4
638'6
-9'4
Sep
548'0
538'4
545'0
-7'6
Dec
521'4
512'0
519'0
0'0
Mar
532'2
522'4
529'6
0'2
May
540'2
531'0
540'2
0'4
Jul
546'6
538'0
545'0
0'4
LH - LEAN HOGS - CME
High
Low
Last
Chg
Jun
92.825
91.750
92.475
0.325
Jul
92.100
91.000
91.825
0.225
Aug
90.900
90.375
90.600
0.250
Oct
81.900
81.050
81.550
0.475
Dec
78.750
78.250
78.550
0.525
Feb
81.200
80.900
81.050
0.125
Apr
82.850
82.300
82.800
0.175
May
88.000
Jun
89.850
89.600
89.850
Jul
89.150
89.000
89.000
-0.050
Aug
88.100
Oct
79.500
Dec
Feb
S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1479'0
1456'4
1477'0
13'6
Aug
1386'0
1379'0
1385'4
-0'6
Sep
1283'6
-6'2
Nov
1225'2
1215'4
1221'0
-4'2
SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4390
4325
4387
34
Aug
4079
4048
4079
- 13
Sep
3645
- 27
W - WHEAT - CBOT
High
Low
Last
Chg
Jul
681'0
678'0
680'4
-4'6
Sep
712'4
-4'6
Dec
737'0
-5'0
@ZG - GOLD 100 OZ - NYSEL
High
Low
Last
Chg
May
1377.700
- 6.600
Jun
1377.000
1360.700
1377.000
- 6.600
Jul
1378.100
- 6.700
@ZI - SILVER 5000 OZ - NYSEL
High
Low
Last
Chg
May
23.838
-0.153
Jun
22.431
-0.166
Jul
22.400
22.400
22.400
-0.151
Copyright DTN. All rights reserved.
Disclaimer
.