 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
 |
11 |
| S & P |
1105 |
 |
14 |
| Value Line |
2390 |
 |
36 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
451'6 |
432'0 |
449'6s |
16'6 |
 |
|
Dec
|
466'6 |
446'0 |
464'4s |
17'0 |
 |
|
Mar
|
478'0 |
460'6 |
477'6s |
17'0 |
 |
|
May
|
482'4 |
466'4 |
482'4s |
15'2 |
 |
|
Jul
|
486'4 |
473'0 |
486'4s |
13'6 |
 |
|
Sep
|
470'0 |
462'4 |
471'0s |
9'4 |
 |
|
Dec
|
456'2 |
450'0 |
457'4s |
5'6 |
 |
|
Mar
|
463'4 |
458'4 |
466'4s |
4'2 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
459'0 |
445'0 |
445'2 |
-4'4 |
 |
|
Dec
|
469'0 |
459'4 |
462'0 |
-2'4 |
 |
|
Mar
|
481'4 |
472'6 |
475'4 |
-2'2 |
 |
|
May
|
485'2 |
477'4 |
478'0 |
-4'4 |
 |
|
Jul
|
489'0 |
480'4 |
481'2 |
-5'2 |
 |
|
Sep
|
472'0 |
466'4 |
468'4 |
-2'4 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
77.550 |
76.700 |
77.200s |
0.775 |
 |
|
Dec
|
74.850 |
74.100 |
74.650s |
0.500 |
 |
|
Feb
|
77.650 |
76.900 |
77.625s |
0.650 |
 |
|
Apr
|
78.750 |
77.600 |
78.725s |
0.950 |
 |
|
May
|
82.200 |
81.325 |
82.200s |
0.875 |
 |
|
Jun
|
84.175 |
83.500 |
84.175s |
0.525 |
 |
|
Jul
|
82.550 |
81.800 |
82.550s |
0.675 |
 |
|
Aug
|
80.250 |
79.750 |
80.250s |
0.375 |
 |
|
Oct
|
70.950 |
70.500 |
70.950s |
0.450 |
 |
|
Dec
|
|
|
68.000s |
0.000 |
 |
|
Feb
|
69.000 |
69.000 |
69.000s |
0.100 |
 |
|
Jun
|
|
|
|
|
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1030'0 |
1014'0 |
1029'6s |
22'2 |
 |
|
Nov
|
1041'0 |
1014'0 |
1035'0s |
26'0 |
 |
|
Jan
|
1048'0 |
1024'4 |
1043'6s |
25'2 |
 |
|
Mar
|
1050'0 |
1050'0 |
1049'0s |
24'0 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
3080 |
3045 |
3082s |
60 |
 |
|
Oct
|
3030 |
2942 |
3014s |
66 |
 |
|
Dec
|
3050 |
2958 |
3033s |
72 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
708'2s |
27'4 |
 |
|
Dec
|
742'0 |
723'4 |
741'2s |
27'4 |
 |
|
Mar
|
765'0 |
758'4 |
764'0s |
26'2 |
 |
| |
 |
@DX - U.S. DOLLAR INDEX - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
82.425 |
82.325 |
82.415 |
0.345 |
 |
|
Dec
|
82.665 |
82.600 |
82.665 |
0.280 |
 |
|
Mar
|
|
|
82.745 |
- 0.049 |
 |
|
 |
 |
 |
 |
|