Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'2 450'4 457'6 4'6
Sep 468'6 457'0 463'4 5'2
Dec 473'0 463'6 470'2 6'6
Mar 476'0 468'6 474'6 7'2
May 476'4 470'0 476'2 7'6
Jul 476'6 469'6 476'6 8'6
Sep 436'2 430'4 434'4 3'6
Dec 421'0 418'6 420'4 1'4
Mar 426'6 426'2 426'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 549'2 537'4 540'6 2'2
Sep 553'0 539'4 544'6 2'6
Dec 563'4 552'0 555'6 2'4
Mar 572'2 562'0 566'0 3'0
May 572'4 564'0 568'0 3'0
Jul 567'0 558'6 565'6 5'0
Sep 571'2 564'4 569'4 4'0
Dec 581'6 575'0 580'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 914'0 900'6 913'6 17'0
Aug 920'6 907'4 920'2 17'2
Sep 927'4 914'4 927'0 17'0
Nov 940'4 927'4 940'4 17'0
Jan 951'6 938'6 951'4 16'4
Mar 956'0 944'2 955'4 14'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.150 80.525 82.875 1.525
Aug 82.400 79.900 82.100 1.475
Oct 77.050 74.050 76.650 1.550
Dec 75.500 73.100 75.000 0.850
Feb 79.050 76.875 78.600 0.575
Apr 82.200 80.100 81.850 0.700
May 85.450 84.000 85.450 0.275
Jun 89.000 87.000 88.550 0.525
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3272 3229 3244 9
Aug 3284 3242 3258 11
Sep 3302 3252 3273 9
Oct 3319 3277 3291 10
Dec 3356 3310 3329 10
Jan 3368 3296 3341 7
Mar 3356 3289 3339 8
May 3354 3285 3337 8
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'2 450'4 457'6 4'6
Sep 468'6 457'0 463'4 5'2
Dec 473'0 463'6 470'2 6'6
Mar 476'0 468'6 474'6 7'2
May 476'4 470'0 476'2 7'6
Jul 476'6 469'6 476'6 8'6
Sep 436'2 430'4 434'4 3'6
Dec 421'0 418'6 420'4 1'4
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN