Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
Sep 395'6 392'6 394'0 0'2
Dec 401'0 398'2 399'4 0'0
Mar 410'0 407'2 408'4 -0'2
May 414'6 414'0 414'4 0'0
Jul 420'0 418'0 418'0 0'0
Sep 411'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 508'6 499'2 503'2 -2'6
May 512'2 503'0 505'6 -3'4
Jul 514'4 504'6 508'0 -4'0
Sep 523'2 514'0 517'2 -3'4
Dec 536'6 528'4 531'2 -3'2
Mar 546'2 539'2 542'6 -2'6
May 548'6 545'0 547'2 -2'0
Jul 549'0 543'4 545'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'6 901'2 907'6 4'0
May 923'6 915'4 921'4 3'6
Jul 936'6 929'0 934'6 3'6
Aug 941'6 934'6 940'4 3'4
Sep 944'4 937'6 944'2 3'4
Nov 953'0 945'4 952'2 4'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 60.275 58.125 59.575 0.825
May 68.900 67.500 68.575 0.750
Jun 77.525 76.100 77.000 0.250
Jul 80.775 79.600 80.150 0.025
Aug 80.975 80.025 80.525 -0.100
Oct 69.900 69.000 69.450 0.100
Dec 64.200 63.500 63.825 0.175
Feb 67.475 66.975 67.125 0.225
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3075 3054 3062 10
May 3116 3095 3103 9
Jul 3157 3136 3144 9
Aug 3174 3155 3164 9
Sep 3187 3176 3182 11
Oct 3196 3184 3192 14
Dec 3220 3200 3212 13
Jan 3229 3221 3223 14
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
Sep 395'6 392'6 394'0 0'2
Dec 401'0 398'2 399'4 0'0
Mar 410'0 407'2 408'4 -0'2
May 414'6 414'0 414'4 0'0
Jul 420'0 418'0 418'0 0'0
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN