| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
669'4 |
653'4 |
661'4 |
3'4 |
 |
 |
Sep |
564'0 |
558'4 |
564'0 |
3'6 |
 |
 |
Dec |
537'2 |
526'0 |
535'0 |
4'2 |
 |
 |
Mar |
|
|
540'0 |
4'4 |
 |
 |
May |
|
|
557'4 |
4'2 |
 |
 |
Jul |
|
|
545'2 |
4'2 |
 |
 |
Sep |
|
|
550'0 |
4'4 |
 |
 |
Dec |
550'2 |
545'0 |
550'2 |
6'6 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
660'6 |
659'0 |
659'4 |
-2'4 |
 |
 |
Sep |
562'6 |
561'0 |
562'4 |
-1'0 |
 |
 |
Dec |
534'0 |
532'2 |
533'2 |
-1'4 |
 |
 |
Mar |
544'6 |
542'6 |
543'6 |
-1'6 |
 |
 |
May |
551'6 |
551'4 |
551'4 |
-1'6 |
 |
 |
Jul |
|
|
561'0 |
|
 |
 |
|
 |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
94.400 |
93.800 |
94.300 |
-0.350 |
 |
 |
Jul |
93.500 |
92.675 |
93.200 |
-0.400 |
 |
 |
Aug |
92.050 |
91.450 |
91.850 |
-0.275 |
 |
 |
Oct |
82.600 |
82.000 |
82.100 |
-0.425 |
 |
 |
Dec |
79.550 |
79.100 |
79.450 |
-0.100 |
 |
 |
Feb |
81.900 |
81.450 |
81.850 |
-0.175 |
 |
 |
Apr |
83.450 |
83.000 |
83.450 |
-0.150 |
 |
 |
May |
|
|
88.000 |
|
 |
 |
Jun |
90.600 |
90.100 |
90.600 |
0.025 |
 |
 |
Jul |
89.300 |
89.100 |
89.000 |
-0.150 |
 |
 |
Aug |
|
88.750 |
88.100 |
-0.050 |
 |
 |
Oct |
|
|
79.500 |
|
 |
 |
Dec |
|
|
|
|
 |
 |
Feb |
|
|
|
|
 |
 |
|
 |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1541'0 |
1488'0 |
1508'0 |
5'2 |
 |
 |
Aug |
|
|
1405'0 |
9'0 |
 |
 |
Sep |
|
|
1283'6 |
-0'4 |
 |
 |
Nov |
1247'0 |
1235'4 |
1242'4 |
4'2 |
 |
 |
|
 |
|
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
4502 |
4340 |
4340 |
- 36 |
 |
 |
Aug |
4160 |
4115 |
4115 |
2 |
 |
 |
Sep |
|
|
3645 |
19 |
 |
 |
|
 |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
704'0 |
692'4 |
704'0 |
14'6 |
 |
 |
Sep |
|
|
712'4 |
14'0 |
 |
 |
Dec |
|
|
737'0 |
12'4 |
 |
 |
|
 |
 |
@ZG - GOLD 100 OZ - NYSEL |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
1392.000 |
24.700 |
 |
 |
Jun |
|
|
1390.000 |
24.700 |
 |
 |
Jul |
|
|
1392.300 |
24.700 |
 |
 |
|
 |
 |
@ZI - SILVER 5000 OZ - NYSEL |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
23.838 |
0.047 |
 |
 |
Jun |
|
|
22.490 |
0.049 |
 |
 |
Jul |
|
|
22.855 |
0.044 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|