Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 346'6 342'0 344'4 -1'4
Jul 352'2 348'2 350'2 -1'4
Sep 356'4 352'4 354'6 -1'2
Dec 364'6 360'6 363'0 -1'2
Mar 374'6 371'2 373'0 -1'0
May 378'4 377'2 378'4 0'0
Jul 381'0 377'2 379'2 -1'2
Sep 374'0 372'2 374'0 0'4
Dec 381'0 377'0 380'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 580'6 567'2 574'4 3'2
Jul 565'0 555'6 560'4 3'2
Sep 564'6 556'0 560'2 3'4
Dec 570'6 562'4 567'0 3'6
Mar 575'6 566'4 573'6 7'4
May 572'6 564'2 570'6 7'0
Jul 557'6 554'0 554'6 5'6
Sep 554'6 549'2 549'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 892'4 879'4 887'4 6'0
Jul 896'4 883'4 891'0 5'6
Aug 896'4 884'4 891'2 5'4
Sep 888'6 878'2 885'6 6'6
Nov 886'6 875'0 882'4 5'6
Jan 885'0 878'4 881'4 6'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.225 58.400 58.400 -4.450
May 61.200 57.625 57.625 -4.500
Jun 67.550 64.250 64.250 -4.500
Jul 69.900 66.100 66.875 -3.800
Aug 68.950 65.275 66.525 -3.325
Oct 59.225 56.100 56.675 -2.550
Dec 55.600 52.450 53.050 -2.375
Feb 60.400 57.675 57.875 -2.325
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3289 3228 3269 38
Jul 3239 3196 3221 24
Aug 3178 3139 3164 23
Sep 3149 3130 3130 18
Oct 3126 3094 3112 20
Dec 3137 3101 3113 15
Jan 3092 3084 3084 18
Mar 3015 2994 2994 18
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 346'6 342'0 344'4 -1'4
Jul 352'2 348'2 350'2 -1'4
Sep 356'4 352'4 354'6 -1'2
Dec 364'6 360'6 363'0 -1'2
Mar 374'6 371'2 373'0 -1'0
May 378'4 377'2 378'4 0'0
Jul 381'0 377'2 379'2 -1'2
Sep 374'0 372'2 374'0 0'4
 
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN