Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'0 365'0 365'0 -0'6
Mar 376'2 375'4 376'0 0'2
May 381'4 381'0 381'2 0'0
Jul 386'2 385'6 386'0 0'0
Sep 386'0 385'4 385'6 0'0
Dec 389'0 388'6 389'0 0'0
Mar 400'4 398'6 398'6 -1'0
May 405'2 404'2 405'2 -1'0
Jul 408'4 407'0 407'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 532'2 532'4 0'4
Mar 523'0 521'6 522'4 -0'2
May 525'6 525'0 525'4 -0'4
Jul 529'0 528'0 528'0 -0'6
Sep 534'6 534'6 534'6 -0'6
Dec 548'0 543'4 546'2 -0'4
Mar 556'4 552'0 555'2 0'0
May 556'6 555'2 555'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 900'0 897'4 899'0 1'6
Mar 914'6 912'0 914'0 2'2
May 928'4 925'4 928'2 2'6
Jul 941'6 939'0 941'0 2'2
Aug 944'0 944'0 944'0 1'0
Sep 944'0 934'2 940'2 7'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.900 59.900 59.950 -1.125
Feb 67.350 66.000 66.675 -0.850
Apr 73.425 72.150 72.925 -0.725
May 79.200 78.250 78.900 -0.650
Jun 85.700 84.250 85.050 -0.675
Jul 85.800 84.700 85.550 -0.550
Aug 85.450 84.225 85.275 -0.350
Oct 73.525 72.475 73.175 0.075
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2964 2964 2964 - 3
Jan 2985 2982 2985
Mar 3022 3019 3021 - 1
May 3052 3050 3051
Jul 3088 3082 3083 1
Aug 3098 3098 3098 2
Sep 3126 3102 3105
Oct 3121 3100 3103 2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'0 365'0 365'0 -0'6
Mar 376'2 375'4 376'0 0'2
May 381'4 381'0 381'2 0'0
Jul 386'2 385'6 386'0 0'0
Sep 386'0 385'4 385'6 0'0
Dec 389'0 388'6 389'0 0'0
Mar 400'4 398'6 398'6 -1'0
May 405'2 404'2 405'2 -1'0
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN