Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 597'2 594'2 596'6 2'6
Jul 582'6 579'4 582'2 2'6
Sep 529'6 526'6 529'4 1'4
Dec 513'0 510'2 512'6 1'4
Mar 520'0 517'0 519'4 1'4
May 522'0 520'4 522'0 0'0
Jul 525'2 517'0 523'4 6'0
Sep 485'0 485'0 485'0 0'0
Dec 473'0 471'2 472'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 649'0 646'2 647'0 -1'0
Jul 651'2 648'2 649'0 -1'2
Sep 652'4 650'2 651'0 -1'0
Dec 657'4 655'6 656'2 -1'0
Mar 662'2 661'0 661'0 -1'4
May 659'2 659'2 659'2 -0'2
Jul 635'0 632'4 632'4 -4'2
Sep 632'4 632'0 632'0 14'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1415'4 1409'4 1412'0 2'0
Jul 1406'6 1401'0 1403'6 1'4
Aug 1367'0 1362'4 1363'6 0'4
Sep 1298'0 1296'4 1298'0 1'6
Nov 1265'2 1262'2 1262'6 -1'2
Jan 1263'6 1261'4 1263'4 0'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 103.825 103.400 103.600 0.200
May 106.750 105.325 106.600 1.650
Jun 107.775 105.725 107.675 1.525
Jul 105.425 103.625 105.300 1.050
Aug 101.100 99.475 100.750 0.525
Oct 86.400 84.825 85.825 0.300
Dec 78.650 77.350 78.375 0.250
Feb 79.925 79.000 79.775 0.375
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3997 3978 3981 - 1
Jul 4040 4022 4026 - 4
Aug 4014 3998 4001 - 4
Sep 3966 3950 3962 - 2
Oct 3920 3913 3913 - 6
Dec 3918 3909 3910 - 6
Jan 3906 3854 3879 39
Mar 3816 3765 3792 38
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 597'2 594'2 596'6 2'6
Jul 582'6 579'4 582'2 2'6
Sep 529'6 526'6 529'4 1'4
Dec 513'0 510'2 512'6 1'4
Mar 520'0 517'0 519'4 1'4
May 522'0 520'4 522'0 0'0
Jul 525'2 517'0 523'4 6'0
Sep 485'0 485'0 485'0 0'0
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN