|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
376'4 |
373'0 |
374'6 |
0'0 |
 |
 |
May |
385'0 |
381'4 |
382'6 |
-0'2 |
 |
 |
Jul |
392'6 |
389'2 |
390'4 |
-0'2 |
 |
 |
Sep |
395'6 |
392'6 |
394'0 |
0'2 |
 |
 |
Dec |
401'0 |
398'2 |
399'4 |
0'0 |
 |
 |
Mar |
410'0 |
407'2 |
408'4 |
-0'2 |
 |
 |
May |
414'6 |
414'0 |
414'4 |
0'0 |
 |
 |
Jul |
420'0 |
418'0 |
418'0 |
0'0 |
 |
 |
Sep |
|
|
411'4 |
0'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
508'6 |
499'2 |
503'2 |
-2'6 |
 |
 |
May |
512'2 |
503'0 |
505'6 |
-3'4 |
 |
 |
Jul |
514'4 |
504'6 |
508'0 |
-4'0 |
 |
 |
Sep |
523'2 |
514'0 |
517'2 |
-3'4 |
 |
 |
Dec |
536'6 |
528'4 |
531'2 |
-3'2 |
 |
 |
Mar |
546'2 |
539'2 |
542'6 |
-2'6 |
 |
 |
May |
548'6 |
545'0 |
547'2 |
-2'0 |
 |
 |
Jul |
549'0 |
543'4 |
545'6 |
-2'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
909'6 |
901'2 |
907'6 |
4'0 |
 |
 |
May |
923'6 |
915'4 |
921'4 |
3'6 |
 |
 |
Jul |
936'6 |
929'0 |
934'6 |
3'6 |
 |
 |
Aug |
941'6 |
934'6 |
940'4 |
3'4 |
 |
 |
Sep |
944'4 |
937'6 |
944'2 |
3'4 |
 |
 |
Nov |
953'0 |
945'4 |
952'2 |
4'0 |
 |
 |
|
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
60.275 |
58.125 |
59.575 |
0.825 |
 |
 |
May |
68.900 |
67.500 |
68.575 |
0.750 |
 |
 |
Jun |
77.525 |
76.100 |
77.000 |
0.250 |
 |
 |
Jul |
80.775 |
79.600 |
80.150 |
0.025 |
 |
 |
Aug |
80.975 |
80.025 |
80.525 |
-0.100 |
 |
 |
Oct |
69.900 |
69.000 |
69.450 |
0.100 |
 |
 |
Dec |
64.200 |
63.500 |
63.825 |
0.175 |
 |
 |
Feb |
67.475 |
66.975 |
67.125 |
0.225 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
3075 |
3054 |
3062 |
10 |
 |
 |
May |
3116 |
3095 |
3103 |
9 |
 |
 |
Jul |
3157 |
3136 |
3144 |
9 |
 |
 |
Aug |
3174 |
3155 |
3164 |
9 |
 |
 |
Sep |
3187 |
3176 |
3182 |
11 |
 |
 |
Oct |
3196 |
3184 |
3192 |
14 |
 |
 |
Dec |
3220 |
3200 |
3212 |
13 |
 |
 |
Jan |
3229 |
3221 |
3223 |
14 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
376'4 |
373'0 |
374'6 |
0'0 |
 |
 |
May |
385'0 |
381'4 |
382'6 |
-0'2 |
 |
 |
Jul |
392'6 |
389'2 |
390'4 |
-0'2 |
 |
 |
Sep |
395'6 |
392'6 |
394'0 |
0'2 |
 |
 |
Dec |
401'0 |
398'2 |
399'4 |
0'0 |
 |
 |
Mar |
410'0 |
407'2 |
408'4 |
-0'2 |
 |
 |
May |
414'6 |
414'0 |
414'4 |
0'0 |
 |
 |
Jul |
420'0 |
418'0 |
418'0 |
0'0 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|