Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 310'6 311'0 -0'2
Dec 324'2 323'0 323'4 -0'2
Mar 335'6 334'6 335'2 -0'2
May 344'0 343'2 343'4 -0'2
Jul 350'6 349'4 350'2 -0'2
Sep 355'4 354'4 355'0 -0'4
Dec 363'2 362'2 362'4 -0'2
Mar 373'4 369'6 372'2 -0'4
May 378'0 375'6 378'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 503'6 501'0 501'2 0'0
Dec 511'0 508'2 508'4 0'2
Mar 518'6 516'4 516'6 0'2
May 524'2 522'4 522'4 0'2
Jul 527'2 526'0 526'0 0'6
Sep 533'4 533'4 533'4 1'6
Dec 543'6 542'4 542'4 1'0
Mar 551'4 548'6 548'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 878'6 878'0 878'6 -2'0
Sep 875'6 871'6 873'2 -1'4
Nov 879'4 875'2 876'4 -1'4
Jan 885'6 882'0 883'0 -1'4
Mar 888'2 884'6 886'0 -1'0
May 892'2 889'0 889'4 -1'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 50.000 49.450 49.925 0.300
Oct 49.750 48.925 49.350 -0.100
Dec 51.750 51.225 51.525 0.025
Feb 60.375 59.650 60.275 0.175
Apr 65.925 65.250 65.875 0.100
May 70.125 70.125 70.125 0.100
Jun 75.500 74.950 75.325 -0.175
Jul 75.950 75.475 75.875 -0.050
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2813 2808 2813 6
Sep 2839 2831 2835 3
Oct 2856 2849 2852 2
Dec 2890 2880 2884
Jan 2905 2900 2904 2
Mar 2914 2907 2914 5
May 2931 2922 2928 3
Jul 2961 2952 2960 4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 310'6 311'0 -0'2
Dec 324'2 323'0 323'4 -0'2
Mar 335'6 334'6 335'2 -0'2
May 344'0 343'2 343'4 -0'2
Jul 350'6 349'4 350'2 -0'2
Sep 355'4 354'4 355'0 -0'4
Dec 363'2 362'2 362'4 -0'2
Mar 373'4 369'6 372'2 -0'4
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN