Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'0 0'2
Sep 375'4 373'6 374'6 0'0
Dec 387'2 385'0 386'2 -0'4
Mar 401'0 399'0 400'2 -0'4
May 408'6 407'0 408'0 -0'4
Jul 415'0 413'0 414'2 -0'6
Sep 411'0 409'0 409'4 -0'2
Dec 415'0 412'2 414'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 448'2 439'2 445'4 -2'6
Jul 451'4 443'2 449'6 -2'0
Sep 458'2 450'2 455'6 -2'2
Dec 475'4 467'4 472'4 -3'2
Mar 492'2 484'2 488'6 -3'6
May 502'4 494'2 497'6 -4'0
Jul 505'4 497'0 498'4 -4'4
Sep 507'0 505'0 507'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 882'0 876'4 880'6 1'4
Jul 895'4 890'2 894'4 1'6
Aug 901'0 896'2 900'2 1'4
Sep 906'0 900'6 904'6 1'2
Nov 915'2 910'0 913'6 1'2
Jan 925'2 920'2 924'2 1'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.350 87.700 90.075 1.275
Jun 97.025 94.350 96.750 0.625
Jul 101.225 98.600 100.325 - 0.075
Aug 102.800 99.875 101.675 0.025
Oct 95.300 92.275 94.250 -0.225
Dec 90.200 87.350 89.650
Feb 90.550 88.100 89.850 -0.050
Apr 90.850 88.925 90.000 -0.075
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3048 3030 3031 - 7
Jul 3085 3065 3067 - 8
Aug 3097 3078 3078 - 8
Sep 3113 3094 3095 - 9
Oct 3124 3107 3107 - 6
Dec 3150 3134 3134 - 5
Jan 3162 3147 3148 - 5
Mar 3163 3149 3152 - 4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'0 0'2
Sep 375'4 373'6 374'6 0'0
Dec 387'2 385'0 386'2 -0'4
Mar 401'0 399'0 400'2 -0'4
May 408'6 407'0 408'0 -0'4
Jul 415'0 413'0 414'2 -0'6
Sep 411'0 409'0 409'4 -0'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN