Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 669'4 653'4 661'4 3'4
Sep 564'0 558'4 564'0 3'6
Dec 537'2 526'0 535'0 4'2
Mar 540'0 4'4
May 557'4 4'2
Jul 545'2 4'2
Sep 550'0 4'4
Dec 550'2 545'0 550'2 6'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 660'6 659'0 659'4 -2'4
Sep 562'6 561'0 562'4 -1'0
Dec 534'0 532'2 533'2 -1'4
Mar 544'6 542'6 543'6 -1'6
May 551'6 551'4 551'4 -1'6
Jul 561'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.400 93.800 94.300 -0.350
Jul 93.500 92.675 93.200 -0.400
Aug 92.050 91.450 91.850 -0.275
Oct 82.600 82.000 82.100 -0.425
Dec 79.550 79.100 79.450 -0.100
Feb 81.900 81.450 81.850 -0.175
Apr 83.450 83.000 83.450 -0.150
May 88.000
Jun 90.600 90.100 90.600 0.025
Jul 89.300 89.100 89.000 -0.150
Aug 88.750 88.100 -0.050
Oct 79.500
Dec
Feb
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1541'0 1488'0 1508'0 5'2
Aug 1405'0 9'0
Sep 1283'6 -0'4
Nov 1247'0 1235'4 1242'4 4'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4502 4340 4340 - 36
Aug 4160 4115 4115 2
Sep 3645 19
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 704'0 692'4 704'0 14'6
Sep 712'4 14'0
Dec 737'0 12'4
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Trade Chg
May 1392.000 24.700
Jun 1390.000 24.700
Jul 1392.300 24.700
 
@ZI - SILVER 5000 OZ - NYSEL
  High Low Last Trade Chg
May 23.838 0.047
Jun 22.490 0.049
Jul 22.855 0.044
 
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN