|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
536'4 |
527'6 |
530'6 |
-2'6 |
 |
 |
May |
539'4 |
531'0 |
533'6 |
-3'0 |
 |
 |
Jul |
536'0 |
527'6 |
530'6 |
-2'6 |
 |
 |
Sep |
485'6 |
479'6 |
483'0 |
1'4 |
 |
 |
Dec |
461'2 |
456'0 |
458'6 |
2'2 |
 |
 |
Mar |
466'0 |
461'4 |
464'2 |
2'6 |
 |
 |
May |
468'2 |
463'4 |
467'6 |
3'4 |
 |
 |
Jul |
469'2 |
464'2 |
468'4 |
3'6 |
 |
 |
Sep |
429'6 |
424'6 |
427'2 |
2'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
693'0 |
664'4 |
674'6 |
5'4 |
 |
 |
May |
693'0 |
666'2 |
675'4 |
5'4 |
 |
 |
Jul |
670'4 |
649'0 |
657'4 |
2'6 |
 |
 |
Sep |
669'4 |
649'4 |
657'4 |
1'6 |
 |
 |
Dec |
673'0 |
655'0 |
659'0 |
1'6 |
 |
 |
Mar |
676'0 |
660'2 |
664'6 |
2'0 |
 |
 |
May |
658'2 |
655'4 |
655'4 |
2'6 |
 |
 |
Jul |
643'0 |
630'6 |
635'6 |
2'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1434'4 |
1413'4 |
1414'6 |
-13'6 |
 |
 |
May |
1431'6 |
1410'4 |
1412'4 |
-13'0 |
 |
 |
Jul |
1416'4 |
1396'0 |
1398'4 |
-12'2 |
 |
 |
Aug |
1363'4 |
1349'6 |
1352'2 |
-5'6 |
 |
 |
Sep |
1262'6 |
1249'4 |
1254'6 |
0'0 |
 |
 |
Nov |
1203'0 |
1190'2 |
1196'0 |
1'2 |
 |
 |
|
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
68.200 |
66.150 |
68.025 |
1.625 |
 |
 |
Apr |
72.900 |
71.425 |
72.850 |
0.575 |
 |
 |
May |
77.900 |
76.900 |
77.600 |
0.150 |
 |
 |
Jun |
84.750 |
83.550 |
84.500 |
0.050 |
 |
 |
Jul |
86.150 |
85.150 |
85.925 |
0.225 |
 |
 |
Aug |
85.975 |
85.275 |
85.850 |
-0.050 |
 |
 |
Oct |
74.325 |
73.950 |
74.225 |
-0.275 |
 |
 |
Dec |
68.675 |
68.275 |
68.500 |
-0.300 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
4673 |
4600 |
4624 |
- 17 |
 |
 |
May |
4621 |
4557 |
4574 |
- 14 |
 |
 |
Jul |
4579 |
4518 |
4529 |
- 24 |
 |
 |
Aug |
4436 |
4382 |
4389 |
- 16 |
 |
 |
Sep |
4205 |
4164 |
4175 |
- 1 |
 |
 |
Oct |
3986 |
3945 |
3961 |
15 |
 |
 |
Dec |
3953 |
3896 |
3929 |
16 |
 |
 |
Jan |
3911 |
3881 |
3887 |
20 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
536'4 |
527'6 |
530'6 |
-2'6 |
 |
 |
May |
539'4 |
531'0 |
533'6 |
-3'0 |
 |
 |
Jul |
536'0 |
527'6 |
530'6 |
-2'6 |
 |
 |
Sep |
485'6 |
479'6 |
483'0 |
1'4 |
 |
 |
Dec |
461'2 |
456'0 |
458'6 |
2'2 |
 |
 |
Mar |
466'0 |
461'4 |
464'2 |
2'6 |
 |
 |
May |
468'2 |
463'4 |
467'6 |
3'4 |
 |
 |
Jul |
469'2 |
464'2 |
468'4 |
3'6 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|