Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'4 358'2 -3'4
Dec 371'4 365'4 367'0 -3'2
Mar 383'6 377'6 379'0 -3'0
May 391'0 386'0 387'2 -2'2
Jul 397'4 393'0 394'0 -2'0
Sep 401'0 397'0 398'0 -1'6
Dec 406'0 402'6 403'4 -1'6
Mar 415'2 412'6 414'6 -1'6
May 420'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 475'6 461'2 475'2 8'0
Dec 478'4 465'6 477'0 6'0
Mar 484'0 471'4 483'2 5'6
May 487'4 475'4 486'2 5'0
Jul 491'2 479'4 490'0 4'6
Sep 498'4 488'6 498'4 4'4
Dec 510'2 501'6 509'4 4'4
Mar 515'2 515'2 515'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 859'2 842'0 842'0 -12'6
Nov 872'0 855'0 855'0 -12'2
Jan 885'4 869'4 869'4 -11'2
Mar 898'6 883'4 883'4 -10'2
May 910'0 895'4 895'4 -9'6
Jul 920'2 906'4 906'4 -9'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.600 59.300 59.925 -3.000
Dec 60.800 58.625 58.950 -2.775
Feb 67.775 66.050 66.550 -2.225
Apr 73.475 71.950 72.400 -1.850
May 79.500 78.500 78.500 -2.150
Jun 83.550 82.100 83.150 -1.300
Jul 83.700 82.550 83.400 -1.200
Aug 83.225 81.975 82.950 -1.050
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2952 2894 2894 - 38
Oct 2971 2913 2913 - 39
Dec 3008 2950 2950 - 39
Jan 3020 2966 2966 - 37
Mar 3049 2996 2996 - 32
May 3080 3030 3030 - 30
Jul 3112 3070 3070 - 30
Aug 3121 3092 3095 - 28
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'4 358'2 -3'4
Dec 371'4 365'4 367'0 -3'2
Mar 383'6 377'6 379'0 -3'0
May 391'0 386'0 387'2 -2'2
Jul 397'4 393'0 394'0 -2'0
Sep 401'0 397'0 398'0 -1'6
Dec 406'0 402'6 403'4 -1'6
Mar 415'2 412'6 414'6 -1'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN