Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 407'4 403'4 405'6 0'4
Mar 412'4 408'6 411'0 0'4
May 414'2 410'4 413'0 0'6
Jul 413'4 410'2 412'6 0'6
Sep 398'0 396'2 397'6 0'4
Dec 398'4 397'0 398'2 0'2
Mar 405'6 404'6 405'6 0'2
May 408'0 406'2 408'0 1'6
Jul 408'6 408'0 408'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 634'0 623'4 630'4 3'4
Mar 632'0 622'6 628'4 2'4
May 629'2 622'2 627'2 2'6
Jul 613'6 608'0 611'0 0'2
Sep 615'0 611'2 613'2 0'4
Dec 621'0 617'2 618'2 -0'4
Mar 622'2 618'6 619'2 -1'0
May 611'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1063'6 1051'2 1060'2 6'0
Jan 1063'6 1051'2 1060'4 6'4
Mar 1053'0 1039'2 1050'2 8'0
May 1047'4 1035'0 1045'4 8'0
Jul 1048'4 1037'2 1046'6 7'2
Aug 1039'4 1030'6 1038'2 7'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.800 69.325 71.450 1.625
Feb 71.950 69.750 70.450 -0.100
Apr 73.625 71.650 71.950 -1.325
May 76.900 76.125 76.200 -1.400
Jun 81.850 79.875 80.125 -1.275
Jul 81.650 79.550 79.825 -1.450
Aug 80.000 78.000 78.250 -1.375
Oct 67.350 66.350 66.350 -1.000
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3780 3737 3753 21
Jan 3711 3670 3686 14
Mar 3622 3586 3600 10
May 3545 3520 3528 6
Jul 3518 3498 3505 6
Aug 3469 3463 3467 17
Sep 3389 3371 3371 4
Oct 3278 3272 3272 6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 407'4 403'4 405'6 0'4
Mar 412'4 408'6 411'0 0'4
May 414'2 410'4 413'0 0'6
Jul 413'4 410'2 412'6 0'6
Sep 398'0 396'2 397'6 0'4
Dec 398'4 397'0 398'2 0'2
Mar 405'6 404'6 405'6 0'2
May 408'0 406'2 408'0 1'6
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN