Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 402'4 398'6 399'0 1'2
Mar 411'6 408'2 408'6 1'0
May 416'4 413'6 413'6 1'0
Jul 420'0 418'0 418'2 1'6
Sep 410'0 408'2 408'6 1'0
Dec 411'4 409'2 410'4 0'4
Mar 420'0 419'6 419'6 1'2
May 425'0 425'0 425'0 1'0
Jul 428'2 427'0 427'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'6 508'4 508'6 0'6
Mar 520'0 514'2 514'4 0'4
May 524'4 519'2 519'2 0'6
Jul 528'0 522'6 522'6 0'4
Sep 534'4 532'2 532'2 3'0
Dec 546'2 540'6 540'6 -0'2
Mar 553'0 539'4 550'6 10'4
May 547'6 10'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'4 940'2 940'4 4'4
Jan 959'4 954'6 954'6 4'2
Mar 968'4 964'2 964'2 3'2
May 975'0 971'2 971'2 2'6
Jul 982'4 978'6 978'6 2'0
Aug 983'6 981'6 981'6 3'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.050 62.500 62.850 0.525
Dec 70.800 68.675 69.850 1.125
Feb 77.750 76.075 77.075 1.175
Apr 83.250 81.875 82.850 0.925
May 88.500 87.800 88.500 0.675
Jun 92.675 91.600 92.275 0.675
Jul 92.275 91.325 91.875 0.575
Aug 90.250 89.525 90.225 0.350
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3089 3076 3076 28
Dec 3139 3123 3130 22
Jan 3162 3152 3154 22
Mar 3195 3185 3188 22
May 3227 3218 3222 20
Jul 3265 3254 3257 16
Aug 3272 3267 3267 15
Sep 3270 3241 3247 15
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 402'4 398'6 399'0 1'2
Mar 411'6 408'2 408'6 1'0
May 416'4 413'6 413'6 1'0
Jul 420'0 418'0 418'2 1'6
Sep 410'0 408'2 408'6 1'0
Dec 411'4 409'2 410'4 0'4
Mar 420'0 419'6 419'6 1'2
May 425'0 425'0 425'0 1'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN