Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'0 377'4 378'2 1'2
Mar 387'4 383'0 384'6 0'4
May 395'0 390'6 392'2 0'4
Jul 401'2 396'6 398'4 0'4
Sep 401'4 398'2 399'6 0'2
Dec 405'4 402'2 403'6 0'0
Mar 414'2 411'4 412'6 0'0
May 419'2 417'0 417'6 0'0
Jul 424'0 421'4 422'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'2 0'0
Mar 538'0 527'6 530'0 -6'0
May 543'2 534'4 536'6 -5'2
Jul 548'6 540'6 543'0 -4'6
Sep 555'2 548'0 549'6 -4'6
Dec 566'2 559'2 561'0 -5'0
Mar 573'6 568'2 568'6 -5'2
May 577'6 573'0 573'4 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 910'0 900'0 900'0 -6'4
Mar 923'2 913'0 913'6 -6'6
May 936'0 926'2 926'2 -6'2
Jul 947'4 937'6 937'6 -6'2
Aug 951'2 942'6 943'0 -6'2
Sep 951'4 944'2 944'2 -6'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.025 54.875 54.950 0.150
Feb 66.800 64.450 64.775 -0.325
Apr 71.775 70.000 70.400 -0.300
May 76.300 75.775 75.975
Jun 83.625 82.725 83.250 0.200
Jul 84.600 83.725 83.925
Aug 84.325 83.475 83.750 -0.325
Oct 69.325 68.575 68.925 -0.275
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3108
Jan 3103 3072 3074 - 12
Mar 3145 3114 3115 - 13
May 3182 3153 3154 - 14
Jul 3217 3189 3191 - 15
Aug 3232 3206 3207 - 16
Sep 3240 3220 3221 - 16
Oct 3245 3224 3226 - 13
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'0 377'4 378'2 1'2
Mar 387'4 383'0 384'6 0'4
May 395'0 390'6 392'2 0'4
Jul 401'2 396'6 398'4 0'4
Sep 401'4 398'2 399'6 0'2
Dec 405'4 402'2 403'6 0'0
Mar 414'2 411'4 412'6 0'0
May 419'2 417'0 417'6 0'0
 
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN