| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
389'4 |
376'6 |
389'4 |
13'6 |
|
|
May |
395'6 |
383'6 |
395'2 |
12'6 |
|
|
Jul |
401'2 |
390'2 |
400'6 |
12'0 |
|
|
Sep |
400'4 |
391'6 |
400'0 |
9'6 |
|
|
Dec |
403'0 |
395'4 |
402'2 |
8'6 |
|
|
Mar |
412'2 |
405'2 |
411'2 |
8'2 |
|
|
May |
416'2 |
411'0 |
416'0 |
7'6 |
|
|
Jul |
419'0 |
414'0 |
418'0 |
7'2 |
|
|
Sep |
410'0 |
406'2 |
410'0 |
6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
572'4 |
564'2 |
571'0 |
5'2 |
|
|
May |
573'2 |
565'6 |
572'0 |
5'0 |
|
|
Jul |
573'2 |
566'2 |
570'6 |
3'6 |
|
|
Sep |
578'2 |
571'6 |
576'0 |
3'6 |
|
|
Dec |
586'0 |
580'0 |
584'0 |
3'2 |
|
|
Mar |
592'2 |
586'4 |
591'4 |
3'0 |
|
|
May |
587'2 |
584'0 |
587'2 |
2'2 |
|
|
Jul |
571'2 |
567'0 |
571'2 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
933'4 |
920'0 |
929'2 |
5'6 |
|
|
May |
946'4 |
933'0 |
942'0 |
5'6 |
|
|
Jul |
959'0 |
946'0 |
955'0 |
5'4 |
|
|
Aug |
962'6 |
950'4 |
958'0 |
5'2 |
|
|
Sep |
961'0 |
950'2 |
957'0 |
5'0 |
|
|
Nov |
964'0 |
953'4 |
960'0 |
4'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
67.800 |
66.500 |
67.550 |
0.800 |
|
|
Apr |
74.500 |
73.225 |
74.025 |
0.325 |
|
|
May |
80.725 |
80.275 |
80.400 |
-0.025 |
|
|
Jun |
87.400 |
86.075 |
87.200 |
0.800 |
|
|
Jul |
88.000 |
86.775 |
87.700 |
0.825 |
|
|
Aug |
86.850 |
85.700 |
86.625 |
0.700 |
|
|
Oct |
75.050 |
74.225 |
75.000 |
0.350 |
|
|
Dec |
69.000 |
68.250 |
68.950 |
0.350 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3020 |
2996 |
3006 |
|
|
|
May |
3067 |
3042 |
3053 |
|
|
|
Jul |
3112 |
3088 |
3097 |
|
|
|
Aug |
3127 |
3106 |
3115 |
- 1 |
|
|
Sep |
3137 |
3118 |
3124 |
- 1 |
|
|
Oct |
3139 |
3121 |
3129 |
- 3 |
|
|
Dec |
3167 |
3147 |
3156 |
- 3 |
|
|
Jan |
3159 |
3148 |
3157 |
- 1 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
389'4 |
376'6 |
389'4 |
13'6 |
|
|
May |
395'6 |
383'6 |
395'2 |
12'6 |
|
|
Jul |
401'2 |
390'2 |
400'6 |
12'0 |
|
|
Sep |
400'4 |
391'6 |
400'0 |
9'6 |
|
|
Dec |
403'0 |
395'4 |
402'2 |
8'6 |
|
|
Mar |
412'2 |
405'2 |
411'2 |
8'2 |
|
|
May |
416'2 |
411'0 |
416'0 |
7'6 |
|
|
Jul |
419'0 |
414'0 |
418'0 |
7'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog