Cooper Farms Grain Page

Local Cash Bids

CORN
	Fort Recovery			Paulding
	Futures Month	Basis	Cash Price	Futures Month	Basis	Cash Price
February 2012	C2H			C2H
March 2012	C2H			C2H
April 2012	C2K			C2K
May 2012	C2K			C2K
June 2012	C2N			C2N
July 2012	C2N			C2N
Oct/Nov 2012	C2Z			C2Z

Price as of 02/06/12 05:20PM CST.
Month Symbols

Click to view more Cash Bids

	DTN Text Messages
	Username: Password: Click Here to request a username/password.


	**Prices subject to change WWe will not be taking cvo We are full of corn and not be taking any corn until Wednesday, February 8th. We are holding a Grain Outlook Presentation on March 8th. Please click on Grain Meeting Invitation for details : Grain Meeting Invitation We will be taking wet corn until February 15th. After the 15th, everything must be under 17.0 moisture. uesday We are now testing and discounting for vomitoxin in corn** DP Rate - $0.05 per bushel dump charge, then $0.04 per bushel per month. Are you interested in target bids? We can set an alarm and let you know when it hits. Please give us a call or email* if you are interested.* Please contact us if you are interested in minimum price contracts for 2011/2012. $0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Local Forecast

Fort Recovery, OH

Chg Zip:
Monday	Tuesday	Wednesday	Thursday	Friday
High: 46°F Low: 24°F Precip: 0%	High: 41°F Low: 27°F Precip: 0%	High: 36°F Low: 24°F Precip: 0%	High: 39°F Low: 21°F Precip: 0%	High: 34°F Low: 21°F Precip: 20%

View complete Local Weather


	Cooper Loyalty - If you are interested in how many bushels you delivered between September 2007 thru August 2008 for the Loyalty Program, please contact us and we will let you know.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	644'6	645'0	640'0	644'2s	-0'2	01:54P
	May 12	651'4	651'4	647'0	651'2s	0'4	01:54P
	Jul 12	655'4	656'0	652'0	656'2s	0'6	01:54P
	Sep 12	602'4	604'0	601'2	605'2s	0'4	01:54P
	Dec 12	579'6	580'2	576'4	581'2s	-0'2	01:54P
	Mar 13	592'0	592'0	592'0	593'0s	-0'2	01:54P
	May 13				600'0s	-0'2	01:54P
	Jul 13				604'6s	-0'4	01:54P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12				644'2s	-0'2	05:07P
	May 12				651'2s	0'4	05:04P
	Jul 12				656'2s	0'6	05:05P
	Sep 12				605'2s	0'4	04:45P
	Dec 12				581'2s	-0'2	04:58P
	Mar 13	589'0	593'2	588'2	593'0s	-0'2	02:30P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	87.350	87.350	86.925	87.125s	- 0.400	01:15P
	Apr 12	88.650	89.550	88.500	88.550s	- 0.375	01:16P
	May 12	97.000	97.500	97.000	97.000s	- 0.250	01:15P
	Jun 12	98.300	98.800	98.300	98.475s	0.375	01:16P
	Jul 12	98.350	99.200	98.350	98.850s	0.050	01:15P
	Aug 12	98.100	98.900	98.100	98.500s	0.225	01:15P
	Oct 12	88.950	89.400	88.950	89.250s	- 0.075	01:15P
	Dec 12	84.550	84.850	84.550	84.750s	- 0.050	01:15P
	Feb 13	85.400	85.600	85.350	85.550s	0.100	01:15P
	Apr 13	86.500	86.500	86.400	86.500s	0.250	01:15P
	May 13	0.000	0.000	0.000	90.250s	0.000	01:16P
	Jun 13	0.000	92.250	0.000	92.250s	0.150	01:15P
	Jul 13	0.000	0.000	0.000	0.000	0.000
	Aug 13	0.000	0.000	0.000	0.000	0.000

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1237'0	1243'6	1231'4	1233'0s	0'4	01:58P
	May 12	1245'0	1251'0	1241'0	1242'0s	1'2	01:58P
	Jul 12	1253'0	1259'0	1249'0	1251'6s	1'4	01:58P
	Aug 12				1249'4s	1'4	01:58P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	3293	3301	3254	3275s	- 11	01:48P
	May 12	3308	3317	3271	3290s	- 12	01:48P
	Jul 12	3330	3340	3296	3316s	- 10	01:48P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	664'0	669'0	661'4	668'4s	7'6	01:46P
	May 12	679'0	679'0	679'0	679'6s	5'6	01:46P
	Jul 12	692'0	692'0	692'0	692'0s	3'0	01:46P

	@DX - Not Authorized - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12
	Jun 12
	Sep 12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Fort Recovery, OH

Chg Zip Code:
Temp:	45^oF	Feels Like:	39^oF
Humid:	56%	Dew Pt:	30^oF
Barom:	30.13	Wind Dir:	W
Cond:	N/A	Wind Spd:	14 mph
Sunrise:	7:45	Sunset:	6:05
As reported at MUNCIE, IN at 5:00 PM

View complete Local Weather


	Welcome
	Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.


	DTN Market News
	Cash Grains Mixed Friday; Higher for the Week
	DTN Early Word Grains 02/06 07:19
	DTN Midday Grain Comments 02/06 11:36
	DTN Closing Grain Comments 02/06 14:47
	DTN Cattle Close/Trends 02/06 15:20
	DTN Early Word Opening Livestock 02/06 06:14
	DTN Midday Livestock Comments 02/06 12:03
	DTN Closing Livestock Comments 02/06 16:15
	DTN Chart Technical Points 02/06 15:00
	DTN Feeder Pig Index


	DTN Grain News
	DTN Early Word Grains 02/06 07:19
	DTN Midday Grain Comments 02/06 11:36
	DTN Closing Grain Comments 02/06 14:47
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 6


	DTN Livestock News
	DTN Cattle Close/Trends 02/06 15:20
	DTN Early Word Opening Livestock 02/06 06:14
	DTN Midday Livestock Comments 02/06 12:03
	DTN Closing Livestock Comments 02/06 16:15
	CME Feeder Cattle Index 02/06
	Weekly Beef Export Sales 02/02 7:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/06 15:10
	MBAg by Adam Erwin 02/06 12:28

	DTN Ag Headline News
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense

	Make us your homepage

	Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.cooperfarmsgrain.com in the Location box. Click the OK button.


	Local Radar
	Fort Recovery, OH

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Fort Recovery, OH

Chg Zip Code:
Temp:	45^oF	Feels Like:	39^oF
Humid:	56%	Dew Pt:	30^oF
Barom:	30.13	Wind Dir:	W
Cond:	N/A	Wind Spd:	14 mph
Sunrise:	7:45	Sunset:	6:05
As reported at MUNCIE, IN at 5:00 PM

View complete Local Weather

Local Forecast

Fort Recovery, OH

Chg Zip:
Monday	Tuesday	Wednesday	Thursday	Friday
High: 46°F Low: 24°F Precip: 0%	High: 41°F Low: 27°F Precip: 0%	High: 36°F Low: 24°F Precip: 0%	High: 39°F Low: 21°F Precip: 0%	High: 34°F Low: 21°F Precip: 20%

View complete Local Weather

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

DTN Videos

****Prices subject to change****

WWe will not be taking cvo We are full of corn and not be taking any corn until Wednesday, February 8th.

DP Rate - $0.05 per bushel dump charge, then $0.04 per bushel per month. *Are you interested in target bids? We can set an alarm and let you know when it hits. Please give us a call or email if you are interested.*

Prices subject to change

DP Rate - $0.05 per bushel dump charge, then $0.04 per bushel per month.

Are you interested in target bids? We can set an alarm and let you know when it hits. Please give us a call or email if you are interested.