Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 March 2020  343'4 @C0K Chart 343'4 @C0K Chart
 April 2020  343'4 @C0K Chart 343'4 @C0K Chart
 May 2020  343'4 @C0K Chart 343'4 @C0K Chart
 June 2020  349'4 @C0N Chart 349'4 @C0N Chart
 July 2020  349'4 @C0N Chart 349'4 @C0N Chart
 October 2020  362'2 @C0Z Chart 362'2 @C0Z Chart
 November 2020  362'2 @C0Z Chart 362'2 @C0Z Chart
 December 2020  362'2 @C0Z Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 March 2020  575'4 @W0K Chart

Price as of 03/30/20 08:55AM CDT.
Month Symbols
Click to view more Cash Bids

Hours
 
  NORTH MILL SOUTH MILL EAST MILL UNION CITY MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 400 PM 8:00 AM - 4:00 PM
Wednesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Friday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 3:00 PM 8:00 AM - 4:00 PM
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED CLOSED

 
Click here to view our new Weekly Seasonal Average contract option.
- Establish a December CBT future price through an avearage closing on Friday throughout the pricing window. Equal number of bushels will be priced each week. 
Sign-up deadline April 8th!!
 
 

 

    

 

 



Effective March 16th, 2020, we are no longer able to accept wet corn (anything over 17% moisture).


ATTN: Starting May 4th the East Mill will only be open until 4:30pm to receive corn/ingredients/liquids.

****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.08 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2020. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

                



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 41°F
Precip: 0%
High: 44°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 346'6 342'0 343'4 -2'4 346'0 08:44A Chart for @C0K Options for @C0K
Jul 20 348'4 352'2 348'2 349'6 -2'0 351'6 08:44A Chart for @C0N Options for @C0N
Sep 20 352'6 356'4 352'4 354'0 -2'0 356'0 08:44A Chart for @C0U Options for @C0U
Dec 20 361'0 364'6 360'6 362'6 -1'4 364'2 08:44A Chart for @C0Z Options for @C0Z
Mar 21 371'2 374'6 371'2 372'4 -1'4 374'0 08:44A Chart for @C1H Options for @C1H
May 21 378'0 378'4 376'6 376'6 -1'6 378'4 08:44A Chart for @C1K Options for @C1K
Jul 21 377'2 381'0 377'2 378'6 -1'6 380'4 08:44A Chart for @C1N Options for @C1N
Sep 21 372'2 374'2 372'2 373'2 -0'2 373'4 08:44A Chart for @C1U Options for @C1U
Dec 21 377'2 381'0 377'0 379'6 0'0 379'6 08:44A Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 572'2 580'6 567'2 576'4 5'2 571'2 08:44A Chart for @W0K Options for @W0K
Jul 20 558'2 565'0 555'6 562'2 5'0 557'2 08:44A Chart for @W0N Options for @W0N
Sep 20 557'2 564'6 556'0 562'4 5'6 556'6 08:44A Chart for @W0U Options for @W0U
Dec 20 563'0 570'6 562'4 568'6 5'4 563'2 08:44A Chart for @W0Z Options for @W0Z
Mar 21 568'0 575'6 566'4 574'4 8'2 566'2 08:44A Chart for @W1H Options for @W1H
May 21 564'2 572'6 564'2 572'0 8'2 563'6 08:44A Chart for @W1K Options for @W1K
Jul 21 557'6 557'6 554'0 555'6 6'6 549'0 08:44A Chart for @W1N Options for @W1N
Sep 21 554'6 554'6 549'2 549'2 -1'2 550'2s 08:44A Chart for @W1U Options for @W1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 879'4 885'0 3'4 881'4 08:44A Chart for @S0K Options for @S0K
Jul 20 884'0 896'4 883'4 888'6 3'4 885'2 08:44A Chart for @S0N Options for @S0N
Aug 20 884'4 896'4 884'4 889'6 4'0 885'6 08:44A Chart for @S0Q Options for @S0Q
Sep 20 878'2 888'6 878'2 882'6 3'6 879'0 08:44A Chart for @S0U Options for @S0U
Nov 20 876'2 886'6 875'0 881'0 4'2 876'6 08:44A Chart for @S0X Options for @S0X
Jan 21 878'4 885'0 878'4 880'0 4'6 875'2 08:44A Chart for @S1F Options for @S1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 58.100 58.250 56.825 57.825 -0.625 58.450 08:44A Chart for @HE0J Options for @HE0J
May 20 56.350 56.350 54.075 54.300 -3.325 57.625 08:44A Chart for @HE0K Options for @HE0K
Jun 20 63.225 63.250 61.025 62.100 -2.150 64.250 08:44A Chart for @HE0M Options for @HE0M
Jul 20 65.875 66.000 64.300 64.900 -1.900 66.800 08:44A Chart for @HE0N Options for @HE0N
Aug 20 65.850 65.850 64.100 64.950 -1.175 66.125 08:44A Chart for @HE0Q Options for @HE0Q
Oct 20 55.900 55.900 53.575 55.150 -1.200 56.350 08:44A Chart for @HE0V Options for @HE0V
Dec 20 52.500 52.500 49.425 51.150 -1.675 52.825 08:44A Chart for @HE0Z Options for @HE0Z
Feb 21 57.275 57.375 54.225 55.750 -2.025 57.775 08:44A Chart for @HE1G Options for @HE1G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3232 3289 3228 3253 22 3231 08:44A Chart for @SM0K Options for @SM0K
Jul 20 3201 3239 3196 3206 9 3197 08:44A Chart for @SM0N Options for @SM0N
Aug 20 3139 3178 3139 3153 12 3141 08:44A Chart for @SM0Q Options for @SM0Q
Sep 20 3131 3149 3121 3123 11 3112 08:44A Chart for @SM0U Options for @SM0U
Oct 20 3094 3126 3094 3099 7 3092 08:44A Chart for @SM0V Options for @SM0V
Dec 20 3114 3137 3101 3104 6 3098 08:44A Chart for @SM0Z Options for @SM0Z
Jan 21 3092 3092 3068 3070 4 3066 08:43A Chart for @SM1F Options for @SM1F
Mar 21 2999 3015 2973 2973 - 3 2976 08:43A Chart for @SM1H Options for @SM1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 346'6 342'0 343'4 -2'4 346'0 08:44A Chart for @C0K Options for @C0K
Jul 20 348'4 352'2 348'2 349'6 -2'0 351'6 08:44A Chart for @C0N Options for @C0N
Sep 20 352'6 356'4 352'4 354'0 -2'0 356'0 08:44A Chart for @C0U Options for @C0U
Dec 20 361'0 364'6 360'6 362'6 -1'4 364'2 08:44A Chart for @C0Z Options for @C0Z
Mar 21 371'2 374'6 371'2 372'4 -1'4 374'0 08:44A Chart for @C1H Options for @C1H
May 21 378'0 378'4 376'6 376'6 -1'6 378'4 08:44A Chart for @C1K Options for @C1K
Jul 21 377'2 381'0 377'2 378'6 -1'6 380'4 08:44A Chart for @C1N Options for @C1N
Sep 21 372'2 374'2 372'2 373'2 -0'2 373'4 08:44A Chart for @C1U Options for @C1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 71% Dew Pt: 36oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:27 Sunset: 8:04
As reported at MUNCIE, IN at 9:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Prices/Trends 03/30 07:55
DTN Early Word Opening Livestock 03/30 06:36
DTN Midday Livestock Comments 03/27 12:05
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs 03/23

DTN Grain News
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN National HRS Index 03/27
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/27 10:44
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/30 06:48

DTN Livestock News
DTN Cattle Prices/Trends 03/30 07:55
DTN Early Word Opening Livestock 03/30 06:36
DTN Midday Livestock Comments 03/27 12:05
DTN Closing Livestock Comment 03/27 16:03
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/26 14:24
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/30 08:50
Family Business Matters 02/28 11:15

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 71% Dew Pt: 36oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:27 Sunset: 8:04
As reported at MUNCIE, IN at 9:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 41°F
Precip: 0%
High: 44°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 02:37
3/27/2020 Grains Closed Mixed Friday
 01:24
3/27/2020 Grains Mixed Friday
 05:31
3/27/2020 America's Best Shops
 04:06
3/27/2020 Rainy 7-Day Forecast Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN