Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 November 2019  366'6s @C9Z Chart 366'6s @C9Z Chart
 December 2019  366'6s @C9Z Chart 366'6s @C9Z Chart
 January 2020  377'2s @C0H Chart 377'2s @C0H Chart
 February 2020  377'2s @C0H Chart          
 March 2020  377'2s @C0H Chart 377'2s @C0H Chart
 June 2020  389'2s @C0N Chart          
 July 2020  389'2s @C0N Chart          

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 Wheat 2019  515'4s @W9Z Chart

Price as of 11/20/19 02:55PM CST.
Month Symbols
Click to view more Cash Bids

Hours
 
  NORTH MILL SOUTH MILL EAST MILL UNION CITY MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Wednesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5: 00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Friday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 3:00 PM 8:00 AM - 4:00 PM
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED CLOSED

notes

 

    

 

 


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.08 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2020. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 80%
High: 50°F
Low: 34°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 57%
High: 48°F
Low: 27°F
Precip: 0%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 365'6 366'2 -3'2 366'6s 02:31P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 376'6 376'6 -3'4 377'2s 02:38P Chart for @C0H Options for @C0H
May 20 386'2 386'4 382'6 383'0 -3'6 383'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 389'0 389'2 -3'2 389'2s 02:32P Chart for @C0N Options for @C0N
Sep 20 391'4 392'0 389'4 389'6 -2'0 389'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 396'0 396'2 394'0 394'2 -1'6 394'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 405'4 406'0 404'4 404'4 -2'0 404'0s 01:20P Chart for @C1H Options for @C1H
May 21 410'6 -1'6 409'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 414'2 414'2 412'6 413'0 -1'6 412'6s 01:20P Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 515'6 508'0 515'0 3'4 515'4s 02:34P Chart for @W9Z Options for @W9Z
Mar 20 515'2 519'0 511'4 518'2 3'4 518'6s 02:30P Chart for @W0H Options for @W0H
May 20 519'4 522'0 515'2 521'0 2'6 521'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 521'0 523'4 517'0 522'2 2'0 523'2s 02:30P Chart for @W0N Options for @W0N
Sep 20 529'0 530'2 524'4 529'4 1'2 530'2s 01:20P Chart for @W0U Options for @W0U
Dec 20 540'6 541'6 536'0 540'0 0'6 541'4s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 549'2 549'4 544'2 549'4 0'2 549'4s 01:20P Chart for @W1H Options for @W1H
May 21 558'4 0'0 549'6s 01:20P Chart for @W1K Options for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 904'2 904'4 -6'4 905'0s 02:40P Chart for @S0F Options for @S0F
Mar 20 923'2 928'6 918'2 918'4 -5'4 919'0s 02:32P Chart for @S0H Options for @S0H
May 20 936'2 941'0 931'2 931'2 -4'6 932'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 946'4 951'6 942'6 943'2 -4'0 943'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 953'4 954'2 947'0 948'0 -3'4 947'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 947'0 949'6 944'6 945'6 -2'0 945'6s 01:30P Chart for @S0U Options for @S0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.000 62.150 60.050 60.225 -1.700 60.450s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.100 69.875 66.625 66.625 -2.850 66.775s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 75.250 75.725 72.750 72.750 -2.825 72.925s 01:05P Chart for @HE0J Options for @HE0J
May 20 81.825 81.825 79.275 79.475 -2.625 79.475s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 86.925 87.075 84.250 84.250 -2.900 84.350s 02:30P Chart for @HE0M Options for @HE0M
Jul 20 87.675 87.675 84.725 84.725 -2.900 84.825s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 86.875 86.875 83.875 83.875 -2.700 84.175s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 74.075 74.125 71.325 71.525 -2.050 72.025s 01:05P Chart for @HE0V Options for @HE0V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3018 3029 2994 2994 - 22 2998s 02:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3038 3051 3015 3016 - 22 3020s 02:30P Chart for @SM0F Options for @SM0F
Mar 20 3067 3077 3044 3044 - 23 3047s 02:33P Chart for @SM0H Options for @SM0H
May 20 3096 3105 3075 3075 - 19 3079s 02:31P Chart for @SM0K Options for @SM0K
Jul 20 3131 3134 3107 3107 - 18 3110s 01:30P Chart for @SM0N Options for @SM0N
Aug 20 3142 3142 3118 3123 - 16 3122s 01:20P Chart for @SM0Q Options for @SM0Q
Sep 20 3138 3146 3122 3123 - 12 3126s 02:43P Chart for @SM0U Options for @SM0U
Oct 20 3134 3140 3119 3121 - 12 3122s 01:30P Chart for @SM0V Options for @SM0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 365'6 366'2 -3'2 366'6s 02:31P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 376'6 376'6 -3'4 377'2s 02:38P Chart for @C0H Options for @C0H
May 20 386'2 386'4 382'6 383'0 -3'6 383'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 389'0 389'2 -3'2 389'2s 02:32P Chart for @C0N Options for @C0N
Sep 20 391'4 392'0 389'4 389'6 -2'0 389'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 396'0 396'2 394'0 394'2 -1'6 394'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 405'4 406'0 404'4 404'4 -2'0 404'0s 01:20P Chart for @C1H Options for @C1H
May 21 410'6 -1'6 409'4s 01:20P Chart for @C1K Options for @C1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 61% Dew Pt: 37oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:32 Sunset: 5:21
As reported at MUNCIE, IN at 3:00 PM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/20 11:11
DTN Closing Grain Comments 11/20 13:51
DTN Cattle Prices/Trends 11/20 13:30
DTN Early Word Opening Livestock 11/20 06:18
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comment 11/19 16:11
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 11/18

DTN Grain News
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/20 11:11
DTN Closing Grain Comments 11/20 13:51
DTN National HRS Index 11/19
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/20 08:45
FARM MARKET NEWS - CORN REPORT FOR Wed, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 20
USDA Daily Market Rates 11/20 06:48

DTN Livestock News
DTN Cattle Prices/Trends 11/20 13:30
DTN Early Word Opening Livestock 11/20 06:18
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comment 11/19 16:11
CME Feeder Cattle Index 11/19
Weekly Beef Export Sales 11/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/20 11:45
Family Business Matters 11/11 09:16

DTN Ag Headline News
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
More Green From Beans - 6

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 61% Dew Pt: 37oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:32 Sunset: 5:21
As reported at MUNCIE, IN at 3:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 80%
High: 50°F
Low: 34°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 57%
High: 48°F
Low: 27°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:18
11/19/2019 Grains Firm To Higher Tuesday
 01:18
11/20/2019 Grains Mixed Wednesday
 05:33
11/15/2019 DTN Ag Summit
 02:37
11/20/2019 Northern Snow Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN