Friday, September 3, 2010  
 
 
 
 
 

Fort Recovery Location * 419.375.4619 * 800.637.7161

Hours:  Mon-Fri    7:30-5:00
                   Sat   7:30-10:30

 		 

Local Cash Bids
 
CORN
  Fort Recovery
Futures Month Basis Cash Price
 Oct/Nov 2010  C0Z
 December 2010  C1H
 January 2011  C1H
 February 2011  C1H
 March 2011  C1H
 April 2011  C1K
 May 2011  C1K
 June 2011  C1N
 July 2011  C1N

Price as of 09/03/10 12:51PM CDT.
Month Symbols
Click to view more Cash Bids

 

****Prices subject to change****  

FYI - The South Mill office will no longer be open on Saturday mornings starting September 1st.

We will not accept any corn over 17.0% moisture.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

We are testing for vomitoxins.  Please call if you have any questions.

Starting, February 12, if you want to get a sample tested for Vomitoxins there will be a $25 charge per sample.
 

$0.05 fee on HTA contracts.  HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.
 

 

 		 

 

   Cooper Loyalty - If you are interested in how many bushels you delivered between September 2007 thru August 2008 for the Loyalty Program, please contact us and we will let you know. 
 

 

 

 		 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'0 16'0 12:29P
Dec 10 447'2 466'6 446'0 463'6 16'2 12:39P
Mar 11 460'6 478'0 460'6 477'0 16'2 12:29P
May 11 467'0 482'0 466'4 480'4 13'2 11:32A
Jul 11 473'0 485'2 473'0 483'2 10'4 12:28P
Sep 11 462'4 470'0 462'4 470'0 8'4 12:12P
Dec 11 451'0 455'4 450'0 454'2 2'4 11:59A
Mar 12 458'4 463'4 458'4 461'4 -0'6 11:59A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'2 16'2 12:40P
Dec 10 446'6 467'0 445'4 463'6 16'2 12:40P
Mar 11 459'6 479'0 459'0 476'2 15'4 12:40P
May 11 465'6 483'2 465'4 480'2 13'0 12:40P
Jul 11 471'6 487'6 471'0 483'6 11'0 12:40P
Sep 11 461'0 471'0 459'6 467'2 5'6 12:40P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.250 0.825 12:40P
Dec 10 74.700 74.800 74.100 74.800 0.650 12:39P
Feb 11 77.300 77.450 76.900 77.400 0.425 12:33P
Apr 11 78.000 78.550 77.600 78.500 0.725 12:40P
May 11 81.325 81.700 81.325 81.325 0.000 11:16A
Jun 11 83.500 84.050 83.500 84.050 0.400 12:38P
Jul 11 81.800 82.400 81.800 82.050 0.175 12:27P
Aug 11 79.750 80.200 79.750 80.000 0.125 12:39P
Oct 11 70.500 70.900 70.500 70.600 0.100 11:40A
Dec 11 68.000 68.000s 0.300 09/02
Feb 12 69.000 69.000 69.000 69.000 0.100 12:35P
Jun 12
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1014'0 6'4 11:22A
Nov 10 1016'0 1041'0 1014'0 1033'0 24'0 12:35P
Jan 11 1024'4 1048'0 1024'4 1044'0 25'4 12:35P
Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 09/02
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3050 3065 3045 3065 43 12:13P
Oct 10 2950 3030 2942 3008 60 12:37P
Dec 10 2965 3050 2958 3027 66 12:37P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 686'4 686'4 686'4 680'6s 5'2 09/02
Dec 10 725'0 740'0 723'4 735'0 21'2 12:06P
Mar 11 758'4 760'0 758'4 758'4 20'6 12:05P
@DX - U.S. DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Sep 10 82.485 82.635 82.055 82.065 - 0.436 12:40P
Dec 10 82.765 82.930 82.360 82.390 - 0.461 12:40P
Mar 11 83.211 - 0.029 05:34A
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 45% Dew Pt: 51oF
Barom: 29.81 Wind Dir: WNW
Cond: Mostly Sunny Wind Spd: 16 mph
Sunrise: 6:11 Sunset: 7:10
As reported at MUNCIE, IN at 12:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 65°F
Precip: 38%		 High: 73°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 49°F
Precip: 0%		 High: 87°F
Low: 53°F
Precip: 0%		 High: 88°F
Low: 59°F
Precip: 0%
View complete Local Weather


Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Prices/Trends 09/03 12:10
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/02 14:32
DTN National HRS Index 09/02
Portland Grain Review 9/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 2

DTN Livestock News
DTN Cattle Prices/Trends 09/03 12:10
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/02 16:28
CME Feeder Cattle Index
Weekly Beef Export Sales 09/02 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/03 11:10
MBAg by Adam Erwin 06/16 11:22

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.


Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 45% Dew Pt: 51oF
Barom: 29.81 Wind Dir: WNW
Cond: Mostly Sunny Wind Spd: 16 mph
Sunrise: 6:11 Sunset: 7:10
As reported at MUNCIE, IN at 12:00 PM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 65°F
Precip: 38%		 High: 73°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 49°F
Precip: 0%		 High: 87°F
Low: 53°F
Precip: 0%		 High: 88°F
Low: 59°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN