Local Cash Bids
	loading... CORN   Fort Recovery Paulding Futures Price Basis Cash Price Futures Price Basis Cash Price  May 2013  662'0 662'0  June 2013  662'0 662'0  July 2013  662'0 662'0  August 2013  563'4          Oct/Nov 2013  534'6 534'6  December 2013  534'6          January 2014  545'4 545'4 WHEAT   Fort Recovery Futures Price Basis Cash Price  May 2013  703'2s  July 2013  703'2s
	Price as of 05/24/13 08:56AM CDT. Month Symbols
	Click to view more Cash Bids

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	****Prices subject to change****  Please contact us if you are interested in minimum price contracts for 2013/2014. *Paulding corn is DP only - now thru May* uesday Corn loads containing Aflatoxins are subject to rejection DP Rate -$.05 dump charge, then $0.03 per bushel per month.  Must be priced by September 1, 2013. *Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*       $0.05 fee on HTA contracts.  HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

	Local Forecast
	Fort Recovery, OH
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 64°F Low: 44°F Precip: 0% High: 67°F Low: 46°F Precip: 20% High: 71°F Low: 50°F Precip: 30% High: 73°F Low: 53°F Precip: 73% High: 83°F Low: 58°F Precip: 76%
	View complete Local Weather

	Cooper Loyalty - If you are interested in how many bushels you delivered between September 2010 thru August 2011 for the Loyalty Program, please contact us and we will let you know.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 658'6 659'6 657'2 657'4 -4'4 662'0 08:37A Sep 13 558'6 558'6 558'6 558'6 -4'6 563'4 08:30A Dec 13 530'4 531'0 528'0 529'4 -5'2 534'6 08:39A Mar 14 541'2 541'2 541'2 541'2 -4'2 545'4 08:30A May 14 557'4 4'2 553'2s 05/23 Jul 14 545'2 4'2 560'4s 05/23 Sep 14 550'0 4'4 551'6s 05/23 Dec 14 545'0 550'2 545'0 550'2 6'6 553'0s 05/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 660'4 661'6 656'4 658'0 -4'0 662'0 08:44A Sep 13 561'2 563'0 557'4 558'0 -5'4 563'4 08:44A Dec 13 533'4 534'0 528'0 529'4 -5'2 534'6 08:44A Mar 14 544'6 544'6 539'0 540'0 -5'4 545'4 08:44A May 14 551'6 551'6 548'0 548'2 -5'0 553'2 08:44A Jul 14 558'4 558'4 554'4 555'0 -5'4 560'4 08:44A LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 94.100 94.400 93.800 94.300 -0.350 94.200s 05/23 Jul 13 93.350 93.500 92.675 93.200 -0.400 93.025s 05/23 Aug 13 91.850 92.050 91.450 91.850 -0.275 91.800s 05/23 Oct 13 82.400 82.600 82.000 82.100 -0.425 82.100s 05/23 Dec 13 79.350 79.550 79.100 79.450 -0.100 79.400s 05/23 Feb 14 81.700 81.900 81.450 81.850 -0.175 81.825s 05/23 Apr 14 83.150 83.450 83.000 83.450 -0.150 83.375s 05/23 May 14 88.000 87.900s 05/23 Jun 14 90.100 90.600 90.100 90.600 0.025 90.525s 05/23 Jul 14 89.300 89.100 89.000 -0.150 89.350s 05/23 Aug 14 88.750 88.100 -0.050 88.750s 05/23 Oct 14 79.500 79.500s 05/23 Dec 14 Feb 15 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1490'0 1493'0 1485'4 1493'0 -6'4 1499'4 08:44A Aug 13 1405'0 9'0 1414'4s 05/23 Sep 13 1283'6 -0'4 1299'4s 05/23 Nov 13 1245'0 1245'0 1244'0 1244'4 1'4 1243'0 08:30A SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4340 4355 4335 4342 - 28 4370 08:43A Aug 13 4135 4160 4115 4115 2 4106s 05/23 Sep 13 3645 19 3832s 05/23 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 692'4 704'0 692'4 704'0 14'6 703'2s 05/23 Sep 13 712'4 14'0 709'6s 05/23 Dec 13 737'0 12'4 723'0s 05/23 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Close Time More May 13 1392.000 24.700 1392.000s 05/23 Jun 13 1390.000 24.700 1391.800s 08:44A Jul 13 1392.300 24.700 1392.300s 05/23 @ZI - SILVER 5000 OZ - NYSEL Month Open High Low Last Change Close Time More May 13 23.838 0.047 22.488s 08:44A Jun 13 22.490 0.049 22.490s 05/23 Jul 13 22.855 0.044 22.502s 08:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fort Recovery, OH Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 83% Dew Pt: 43oF Barom: 30.31 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:18 Sunset: 8:58 As reported at MUNCIE, IN at 9:00 AM
	View complete Local Weather

	Welcome
	Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.

	DTN Market News
	Dramatic Drop in Soybean Basis
	DTN Early Word Grains 05/24 06:03
	DTN Midday Grain Comments 05/22 11:18
	DTN Closing Grain Comments 05/23 13:55
	DTN Cattle Close/Trends 05/23 15:35
	DTN Early Word Opening Livestock 05/24 06:39
	DTN Midday Livestock Comments 05/23 12:02
	DTN Closing Livestock Comments 05/23 16:17
	DTN Chart Technical Points 05/23 15:00
	DTN Feeder Pig Index

	DTN Grain News
	DTN Early Word Grains 05/24 06:03
	DTN Midday Grain Comments 05/22 11:18
	DTN Closing Grain Comments 05/23 13:55
	DTN National HRS Index 05/23
	Portland Grain Review 05/23
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 23
	USDA Daily Market Rates 05/24 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 05/23 15:35
	DTN Early Word Opening Livestock 05/24 06:39
	DTN Midday Livestock Comments 05/23 12:02
	DTN Closing Livestock Comments 05/23 16:17
	CME Feeder Cattle Index 05/23
	Weekly Beef/Pork Export Sales 05/23 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/24 08:10
	MBAg by Adam Erwin 02/14 09:54

	DTN Ag Headline News
	Critics Lament New COOL Rule
	DTN Ag Business Benchmark
	Senate Backs Insurance AGI Cap
	Current Sugar Policy Survives
	Ask the Taxman by Andy Biebl
	Too Good to Last?
	Just Do It
	View From the Cab
	DTN Retail Fertilizer Trends

	Make us your homepage
	Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.cooperfarmsgrain.com in the Location box. Click the OK button.

	Local Radar
	Fort Recovery, OH
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Recovery, OH Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 83% Dew Pt: 43oF Barom: 30.31 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:18 Sunset: 8:58 As reported at MUNCIE, IN at 9:00 AM
	View complete Local Weather

	Local Forecast
	Fort Recovery, OH
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 64°F Low: 44°F Precip: 0% High: 67°F Low: 46°F Precip: 20% High: 71°F Low: 50°F Precip: 30% High: 73°F Low: 53°F Precip: 73% High: 83°F Low: 58°F Precip: 76%
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Videos
	Market Weather Outlook  02:43 5/23/2013 Rainy Weekend for Midwest Midday Hot Sheet  01:46 5/23/2013 Wheat Rallies Closing Market Comment  02:54 5/23/2013 Wheat Leads The Way Higher Reporter's Notebook  03:49 5/23/2013 Crop Progress Report