Local Cash Bids
 
CORN
  Fort Recovery Paulding
Futures Price Basis Futures Month Cash Price Futures Price Basis Futures Month Cash Price
 September 2019  372'6 @C9Z Chart 372'6 @C9Z Chart
 October 2019  372'6 @C9Z Chart 372'6 @C9Z Chart
 November 2019  372'6 @C9Z Chart 372'6 @C9Z Chart
 December 2019  372'6 @C9Z Chart 372'6 @C9Z Chart
 January 2020  383'6 @C0H Chart 383'6 @C0H Chart
 March 2020  383'6 @C0H Chart 383'6 @C0H Chart

WHEAT
  Fort Recovery
Futures Price Basis Futures Month Cash Price
 September 2019  489'6 @W9Z Chart

Price as of 09/19/19 10:13AM CDT.
Month Symbols
Click to view more Cash Bids

Hours
 
  NORTH MILL SOUTH MILL EAST MILL UNION CITY MILL PAULDING
Monday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Tuesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Wednesday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Thursday 7:30 AM - 5: 00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 4:00 PM 8:00 AM - 4:00 PM
Friday 7:30 AM - 5:00 PM 7:00 AM - 4:30 PM 7:00 AM - 6:00 PM 7:15 AM - 3:00 PM 8:00 AM - 4:00 PM
Saturday 7:30 AM - 10:30 AM CLOSED CLOSED CLOSED CLOSED
Sunday  CLOSED CLOSED CLOSED CLOSED CLOSED

notes


 

 

    

 

 


****Prices subject to change****

** Our Paulding Facility is rejecting corn with Vomitoxin greater than 4.5 ppm**
uesday DP Rate -$.08 dump charge, then $0.04 per bushel per month. 
Must be priced by September 1, 2020. * subject to change
 
1. If you want to make a charitable contribution to a church or organizatin, we need to know when the grain is weighed in. If we are told after the fact, there will be a $25 fee.
2. For paying and auditing purposes, could you please limit the number of splits on one ticket to 4 customers.
3. Please verify name(s) and address (North Mill) before leaving
4. Customer's with liens will not be eligible for advances.

*Are you interested in target bids?  We can set an alarm and let you know when it hits.  Please give us a call or email if you are interested.*   

$0.05 fee on HTA contracts. HTA contracts can be rolled one time within the same crop year for a $.02 / bushel charge.

Interested in becoming a Hog Contract Producer? We are looking to add a few 2400 head wean to finish hog barns in the Defiance, Paulding, Putnam, and Van Wert Counties.
Excellent opportunity to diversify, reduce fertilizer costs, and to be part of a successful program.  For more information contact Alan Evers  at 1-888-375-8759
 
                    



 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Fort Recovery, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 55°F
Precip: 20%
High: 85°F
Low: 67°F
Precip: 20%
High: 85°F
Low: 67°F
Precip: 20%
High: 84°F
Low: 70°F
Precip: 50%
High: 77°F
Low: 65°F
Precip: 40%
View complete Local Weather

 


 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'2 369'4 372'6 1'4 371'2 10:02A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 380'6 383'6 1'2 382'4 10:02A Chart for @C0H Options for @C0H
May 20 390'2 391'6 388'4 391'4 1'2 390'2 10:02A Chart for @C0K Options for @C0K
Jul 20 396'4 398'0 394'6 397'6 1'2 396'4 10:02A Chart for @C0N Options for @C0N
Sep 20 399'4 401'0 398'6 400'6 1'2 399'4 10:02A Chart for @C0U Options for @C0U
Dec 20 404'6 406'4 403'6 406'2 1'0 405'2 10:02A Chart for @C0Z Options for @C0Z
Mar 21 414'6 416'0 414'6 416'0 0'6 415'2 10:02A Chart for @C1H Options for @C1H
May 21 421'2 421'2 421'2 421'2 0'4 420'6 10:02A Chart for @C1K Options for @C1K
Jul 21 424'2 424'4 424'2 424'2 0'2 424'0 10:02A Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 492'0 485'4 489'6 0'2 489'4 10:02A Chart for @W9Z Options for @W9Z
Mar 20 495'6 497'4 492'0 495'6 0'0 495'6 10:02A Chart for @W0H Options for @W0H
May 20 500'4 501'4 496'6 499'4 -0'4 500'0 10:02A Chart for @W0K Options for @W0K
Jul 20 503'0 504'2 500'0 503'2 -0'4 503'6 10:02A Chart for @W0N Options for @W0N
Sep 20 508'6 511'4 508'6 510'0 -1'2 511'2 10:02A Chart for @W0U Options for @W0U
Dec 20 523'2 523'2 520'2 522'2 -1'6 524'0 10:02A Chart for @W0Z Options for @W0Z
Mar 21 533'2 533'2 533'2 533'2 0'0 533'2 10:03A Chart for @W1H Options for @W1H
May 21 524'0 4'0 537'0s 10:03A Chart for @W1K Options for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 894'0 886'2 893'6 5'0 888'6 10:02A Chart for @S9X Options for @S9X
Jan 20 902'4 907'4 899'6 907'2 5'0 902'2 10:02A Chart for @S0F Options for @S0F
Mar 20 916'0 920'0 912'6 919'6 4'4 915'2 10:02A Chart for @S0H Options for @S0H
May 20 926'2 930'4 924'2 930'0 3'6 926'2 10:02A Chart for @S0K Options for @S0K
Jul 20 936'4 939'2 933'4 938'6 2'6 936'0 10:02A Chart for @S0N Options for @S0N
Aug 20 940'2 941'4 940'2 941'4 1'6 939'6 10:02A Chart for @S0Q Options for @S0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.700 62.625 -0.300 62.925 10:02A Chart for @HE9V Options for @HE9V
Dec 19 66.700 69.500 66.650 69.475 1.675 67.800 10:02A Chart for @HE9Z Options for @HE9Z
Feb 20 73.225 75.725 73.225 75.675 0.850 74.825 10:03A Chart for @HE0G Options for @HE0G
Apr 20 79.425 80.825 79.425 80.775 0.200 80.575 10:02A Chart for @HE0J Options for @HE0J
May 20 85.725 86.125 85.300 86.125 -0.325 86.450 10:02A Chart for @HE0K Options for @HE0K
Jun 20 90.675 91.450 90.350 90.925 -0.125 91.050 10:03A Chart for @HE0M Options for @HE0M
Jul 20 89.975 90.900 89.875 90.400 -0.075 90.475 10:03A Chart for @HE0N Options for @HE0N
Aug 20 88.850 89.425 88.625 88.925 -0.100 89.025 10:03A Chart for @HE0Q Options for @HE0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2917 2931 2914 2931 15 2916 10:02A Chart for @SM9V Options for @SM9V
Dec 19 2956 2970 2951 2970 16 2954 10:02A Chart for @SM9Z Options for @SM9Z
Jan 20 2974 2987 2969 2987 15 2972 10:02A Chart for @SM0F Options for @SM0F
Mar 20 3007 3019 3003 3019 13 3006 10:02A Chart for @SM0H Options for @SM0H
May 20 3056 3063 3047 3063 13 3050 10:02A Chart for @SM0K Options for @SM0K
Jul 20 3100 3110 3095 3110 13 3097 10:02A Chart for @SM0N Options for @SM0N
Aug 20 3128 3130 3118 3130 10 3120 10:01A Chart for @SM0Q Options for @SM0Q
Sep 20 3140 3147 3135 3147 12 3135 10:01A Chart for @SM0U Options for @SM0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'2 369'4 372'6 1'4 371'2 10:02A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 380'6 383'6 1'2 382'4 10:02A Chart for @C0H Options for @C0H
May 20 390'2 391'6 388'4 391'4 1'2 390'2 10:02A Chart for @C0K Options for @C0K
Jul 20 396'4 398'0 394'6 397'6 1'2 396'4 10:02A Chart for @C0N Options for @C0N
Sep 20 399'4 401'0 398'6 400'6 1'2 399'4 10:02A Chart for @C0U Options for @C0U
Dec 20 404'6 406'4 403'6 406'2 1'0 405'2 10:02A Chart for @C0Z Options for @C0Z
Mar 21 414'6 416'0 414'6 416'0 0'6 415'2 10:02A Chart for @C1H Options for @C1H
May 21 421'2 421'2 421'2 421'2 0'4 420'6 10:02A Chart for @C1K Options for @C1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 63% Dew Pt: 55oF
Barom: 30.1 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 7:44
As reported at MUNCIE, IN at 10:00 AM
View complete Local Weather


Welcome


Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/18 13:44
DTN Cattle Prices/Trends 09/19 08:55
DTN Early Word Opening Livestock 09/19 06:20
DTN Midday Livestock Comments 09/18 11:57
DTN Closing Livestock Comment 09/18 15:18
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 09/16

DTN Grain News
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/18 13:44
DTN National HRS Index 09/18
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/19 08:22
FARM MARKET NEWS - CORN REPORT FOR Wed, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 18
USDA Daily Market Rates 09/19 06:48

DTN Livestock News
DTN Cattle Prices/Trends 09/19 08:55
DTN Early Word Opening Livestock 09/19 06:20
DTN Midday Livestock Comments 09/18 11:57
DTN Closing Livestock Comment 09/18 15:18
CME Feeder Cattle Index 09/18
Cattle on Feed Preview 09/19 09:25
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/19 08:10
Family Business Matters 08/30 07:26

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

Make us your homepage
 
Follow the steps below to make Cooper Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cooperfarmsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Fort Recovery, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Recovery, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 63% Dew Pt: 55oF
Barom: 30.1 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 7:44
As reported at MUNCIE, IN at 10:00 AM
View complete Local Weather

Local Forecast
Fort Recovery, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 55°F
Precip: 20%
High: 85°F
Low: 67°F
Precip: 20%
High: 85°F
Low: 67°F
Precip: 20%
High: 84°F
Low: 70°F
Precip: 50%
High: 77°F
Low: 65°F
Precip: 40%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:36
9/18/2019 Grains Mixed Wednesday
 01:40
9/18/2019 Grains Mixed Wednesday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 05:25
9/19/2019 Heavy Western Midwest Rain Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN